CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 585½ | 586¾ | 578 | 580 | —5¼ | |
| Mar | 609 | 609 | 599½ | 601¼ | —6 | |
| May | 619¾ | 621 | 610¾ | 612¼ | —6¾ | |
| Jul | 625½ | 626½ | 615½ | 617½ | —7¼ | |
| Sep | 634 | 635¾ | 624½ | 625¾ | —8¼ | |
| Dec | 645¾ | 647 | 636¾ | 638½ | —8½ | |
| Mar | 651¼ | 654¼ | 645¼ | 645¼ | —10¼ | |
| May | 652¼ | 652¼ | 652¼ | 652¼ | —3½ | |
| Est. sales 105,143. | Mon.’s sales 92,562 | |||||
| Mon.’s open int 394,941, | up 1,470 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 408 | 408 | 400½ | 401¾ | —6½ | |
| Mar | 424¼ | 424½ | 416¾ | 417¾ | —7 | |
| May | 432 | 432¾ | 425½ | 426¼ | —6¾ | |
| Jul | 437¾ | 437¾ | 430¾ | 431¾ | —6 | |
| Sep | 435 | 435 | 429½ | 429¾ | —6 | |
| Dec | 441¾ | 442½ | 436½ | 437¼ | —5¼ | |
| Mar | 452½ | 453¼ | 448 | 448½ | —4¾ | |
| May | 458¾ | 458¾ | 453½ | 454¼ | —5 | |
| Jul | 461½ | 461½ | 458¼ | 458¼ | —4½ | |
| Sep | 451 | 451 | 451 | 451 | — | ¾ |
| Dec | 450 | 450 | 446 | 446 | —5¾ | |
| Dec | 446¼ | 446¼ | 446¼ | 446¼ | —2½ | |
| Est. sales 468,730. | Mon.’s sales 472,586 | |||||
| Mon.’s open int 1,530,344, | up 24,568 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 372 | 377½ | 369½ | 374 | +1¼ | |
| Mar | 367¾ | 373¼ | 367¼ | 369¾ | — | ¾ |
| May | 368½ | 368½ | 368½ | 368½ | ||
| Est. sales 480. | Mon.’s sales 755 | |||||
| Mon.’s open int 4,006 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 995 | 996 | 981 | 991 | —5 | |
| Jan | 1011 | 1011¾ | 995¾ | 1004 | —7½ | |
| Mar | 1023 | 1025¼ | 1009½ | 1017½ | —7¾ | |
| May | 1038½ | 1039¼ | 1023¾ | 1031 | —8¼ | |
| Jul | 1050 | 1051 | 1035¾ | 1042¼ | —8¾ | |
| Aug | 1050¼ | 1050¼ | 1036¾ | 1042¾ | —8¾ | |
| Sep | 1041 | 1041 | 1030¼ | 1035¼ | —8¾ | |
| Nov | 1046 | 1046¼ | 1032¾ | 1037 | —10 | |
| Jan | 1055¾ | 1055¾ | 1044½ | 1046½ | —11¾ | |
| Mar | 1051 | 1051¾ | 1050 | 1051¼ | —9¼ | |
| May | 1058¼ | 1058¼ | 1056½ | 1056½ | —9¼ | |
| Jul | 1067 | 1067 | 1063 | 1063 | —10¼ | |
| Nov | 1057 | 1057 | 1049 | 1049 | —8¼ | |
| Est. sales 400,061. | Mon.’s sales 328,221 | |||||
| Mon.’s open int 928,734, | up 18,229 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
