CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 598½ | 601 | 584¼ | 584½ | —14½ |
| Mar | 621½ | 623¼ | 606¾ | 606¾ | —15 |
| May | 631¾ | 635¼ | 618¾ | 619 | —14½ |
| Jul | 638¾ | 640¾ | 624½ | 624½ | —15 |
| Sep | 647¼ | 650¼ | 634 | 634 | —14¾ |
| Dec | 659¾ | 663 | 647 | 647 | —14¾ |
| Mar | 669½ | 670 | 655¾ | 656¾ | —13½ |
| May | 661¼ | 661¼ | 661¼ | 661¼ | —9 |
| Est. sales 63,946. | Fri.’s sales 134,254 | ||||
| Fri.’s open int 393,471, | up 3,748 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 415 | 415¼ | 409 | 409 | —6¾ |
| Mar | 432¼ | 432¾ | 425¼ | 425¾ | —7¼ |
| May | 441 | 441¼ | 433½ | 433¾ | —8 |
| Jul | 446¼ | 446¾ | 438¼ | 438¾ | —8½ |
| Sep | 443½ | 443¾ | 435¾ | 436¼ | —7¾ |
| Dec | 449¾ | 450¼ | 442 | 442¾ | —7¼ |
| Mar | 459½ | 459½ | 453½ | 453¾ | —7 |
| May | 465½ | 465¾ | 464¼ | 464¼ | —2½ |
| Jul | 466½ | 466¾ | 463 | 463 | —7½ |
| Sep | 453¾ | 453¾ | 452¾ | 453½ | —4½ |
| Dec | 456 | 456¼ | 451½ | 451½ | —5¾ |
| Dec | 450 | 450 | 450 | 450 | —5 |
| Est. sales 379,797. | Fri.’s sales 405,011 | ||||
| Fri.’s open int 1,505,776, | up 4,587 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 380 | 384 | 370½ | 371¾ | —8 |
| Mar | 377¾ | 378¾ | 368¾ | 368¾ | —9 |
| May | 370½ | 370½ | 370½ | 370½ | —6 |
| Est. sales 643. | Fri.’s sales 591 | ||||
| Fri.’s open int 4,036, | up 11 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1002 | 1008½ | 998 | 998¼ | —7¼ |
| Jan | 1017¼ | 1024 | 1012½ | 1012¾ | —8¼ |
| Mar | 1031 | 1037¼ | 1026 | 1026¼ | —8¾ |
| May | 1046¼ | 1051½ | 1040 | 1040½ | —8¾ |
| Jul | 1058 | 1063 | 1051¾ | 1051¾ | —9½ |
| Aug | 1059 | 1063½ | 1052¼ | 1052½ | —9 |
| Sep | 1049½ | 1054 | 1044¾ | 1044¾ | —8¾ |
| Nov | 1054 | 1057¾ | 1047½ | 1047¾ | —8 |
| Jan | 1061¼ | 1066 | 1059½ | 1059¾ | —7¼ |
| Mar | 1066¾ | 1067½ | 1061¼ | 1061¾ | —7 |
| May | 1069 | 1069 | 1065¾ | 1065¾ | —7¼ |
| Jul | 1076¼ | 1076¼ | 1073¾ | 1073¾ | —6½ |
| Nov | 1060 | 1064½ | 1058 | 1058 | —5¼ |
| Est. sales 244,629. | Fri.’s sales 452,754 | ||||
| Fri.’s open int 910,505, | up 17,476 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
