CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 593¾ | 599 | 587½ | 596 | +3½ |
| Mar | 618 | 622¾ | 611½ | 619½ | +3 |
| May | 631½ | 635¼ | 624¾ | 632¼ | +2½ |
| Jul | 638¾ | 642½ | 632½ | 639 | +1¾ |
| Sep | 650½ | 652½ | 642¾ | 649 | +1¼ |
| Dec | 664 | 665½ | 656½ | 662½ | +½ |
| Mar | 673½ | 673¾ | 667¼ | 668¼ | —3¼ |
| Est. sales 81,399. | Mon.’s sales 101,697 | ||||
| Mon.’s open int 393,018, | up 7,394 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 426 | 428 | 419¼ | 421½ | —4½ |
| Mar | 442½ | 444½ | 436½ | 438¾ | —4 |
| May | 451½ | 453 | 445¾ | 448 | —3½ |
| Jul | 456¾ | 458½ | 451½ | 453½ | —3¼ |
| Sep | 450½ | 451¼ | 447 | 448¼ | —2 |
| Dec | 455 | 456½ | 452¼ | 453½ | —2 |
| Mar | 466¼ | 466½ | 463¼ | 465 | —1 |
| May | 472½ | 472¾ | 469¼ | 470 | —1¾ |
| Jul | 473¼ | 475¼ | 472¾ | 473½ | —1½ |
| Dec | 457½ | 459 | 457¼ | 457¼ | —2 |
| Est. sales 334,159. | Mon.’s sales 281,278 | ||||
| Mon.’s open int 1,481,996 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 393 | 396¾ | 380¾ | 388½ | —7¼ |
| Mar | 388 | 393¼ | 381 | 386¼ | —5 |
| May | 386½ | 386½ | 386½ | 386½ | +½ |
| Est. sales 585. | Mon.’s sales 457 | ||||
| Mon.’s open int 4,041 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1032½ | 1039½ | 1011½ | 1016¾ | —17¼ |
| Jan | 1051½ | 1058 | 1030¼ | 1035½ | —17 |
| Mar | 1066 | 1073¾ | 1045¼ | 1050½ | —17¼ |
| May | 1080¼ | 1088½ | 1060½ | 1065¼ | —17¼ |
| Jul | 1092 | 1099 | 1071½ | 1076½ | —16½ |
| Aug | 1090 | 1098¼ | 1072 | 1076½ | —16 |
| Sep | 1081½ | 1086¾ | 1061½ | 1066¼ | —14½ |
| Nov | 1080¾ | 1087 | 1061¾ | 1066¾ | —14 |
| Jan | 1094½ | 1095¼ | 1074¼ | 1079 | —13 |
| Mar | 1080½ | 1080½ | 1076½ | 1076½ | —17 |
| Nov | 1071¼ | 1071¼ | 1071¼ | 1071¼ | —12¼ |
| Est. sales 318,911. | Mon.’s sales 323,822 | ||||
| Mon.’s open int 886,820 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
