CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 590¼ | 595¼ | 584 | 593¾ | +4 | |
| Mar | 613½ | 618½ | 607½ | 617¼ | +4½ | |
| May | 626¼ | 631¾ | 620½ | 630½ | +4½ | |
| Jul | 632¾ | 638½ | 627½ | 637½ | +4¾ | |
| Sep | 642½ | 648¾ | 637½ | 647¾ | +5¼ | |
| Dec | 655 | 662¾ | 651½ | 661¼ | +4¼ | |
| Mar | 662¾ | 671½ | 661 | 670¼ | +4 | |
| Jul | 655 | 655 | 653 | 653 | — | ¼ |
| Est. sales 71,681. | Fri.’s sales 125,497 | |||||
| Fri.’s open int 385,624, | up 2,292 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 424 | 427 | 421¼ | 426½ | +1¾ | |
| Mar | 441 | 443¾ | 438½ | 443 | +1¼ | |
| May | 450 | 452½ | 447½ | 451¾ | +1¼ | |
| Jul | 455 | 457½ | 452½ | 457 | +1¾ | |
| Sep | 447¾ | 450½ | 445¾ | 450 | +1¾ | |
| Dec | 452¾ | 455¾ | 451¼ | 455 | +1¼ | |
| Mar | 463¼ | 466 | 462¾ | 465¾ | +1½ | |
| May | 468¾ | 471 | 468¾ | 470½ | +½ | |
| Jul | 472¼ | 475¼ | 472¼ | 475 | +1½ | |
| Dec | 455¼ | 459¼ | 455¼ | 459 | +1½ | |
| Est. sales 203,469. | Fri.’s sales 261,860 | |||||
| Fri.’s open int 1,484,962 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 387 | 397½ | 385 | 395¼ | +7 | |
| Mar | 385¾ | 392 | 385¾ | 392 | +7¼ | |
| Est. sales 344. | Fri.’s sales 607 | |||||
| Fri.’s open int 4,067 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1033½ | 1039 | 1026½ | 1036¼ | —1½ | |
| Jan | 1052 | 1056¾ | 1045 | 1055 | —1 | |
| Mar | 1065 | 1071¾ | 1060½ | 1070½ | — | ¾ |
| May | 1081½ | 1086 | 1074¾ | 1085¼ | — | ¼ |
| Jul | 1091¼ | 1096 | 1085 | 1095¾ | +¼ | |
| Aug | 1090 | 1094¾ | 1083½ | 1094¾ | +¾ | |
| Sep | 1074 | 1081¼ | 1072 | 1079¾ | —1¾ | |
| Nov | 1077¼ | 1082½ | 1071¼ | 1082½ | +1¾ | |
| Jan | 1087 | 1093 | 1083 | 1091 | — | ½ |
| Mar | 1090 | 1090 | 1085 | 1085 | —7 | |
| Jul | 1100 | 1100 | 1100 | 1100 | —1¾ | |
| Nov | 1076 | 1080¼ | 1076 | 1080¼ | —2¼ | |
| Est. sales 220,491. | Fri.’s sales 243,636 | |||||
| Fri.’s open int 893,232, | up 12,501 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
