CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 603¾ | 604¼ | 587 | 587¼ | —16¼ | |
| Mar | 627¼ | 627¼ | 610¼ | 610¾ | —15¾ | |
| May | 639 | 639 | 623¾ | 624 | —15 | |
| Jul | 643½ | 645¼ | 630½ | 630½ | —14¾ | |
| Sep | 654 | 654½ | 640¾ | 641 | —13½ | |
| Dec | 663¼ | 664½ | 655 | 655 | —12¾ | |
| Mar | 673 | 673 | 665¼ | 665½ | —10¾ | |
| Jul | 662 | 662 | 657 | 657 | —4¾ | |
| Est. sales 102,111. | Thu.’s sales 138,646 | |||||
| Thu.’s open int 383,332, | up 344 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 427½ | 427½ | 423 | 423¼ | —5 | |
| Mar | 445 | 445¼ | 440¼ | 440½ | —5½ | |
| May | 454 | 454½ | 449 | 449¼ | —5¾ | |
| Jul | 456½ | 459½ | 454¼ | 454½ | —5½ | |
| Sep | 451¾ | 451¾ | 447½ | 447¾ | —4½ | |
| Dec | 456 | 456 | 452¾ | 453¼ | —3½ | |
| Mar | 466½ | 466½ | 463¾ | 464¼ | —3¼ | |
| May | 472¾ | 472¾ | 469¾ | 470 | —3¼ | |
| Jul | 474½ | 474½ | 473 | 473 | —3¾ | |
| Dec | 459½ | 459¾ | 457¾ | 457¾ | —2½ | |
| Est. sales 194,590. | Thu.’s sales 298,701 | |||||
| Thu.’s open int 1,504,308, | up 5,370 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 380¼ | 387 | 373¼ | 383½ | — | ¼ |
| Mar | 378 | 381¼ | 372 | 380 | — | ¾ |
| Est. sales 509. | Thu.’s sales 552 | |||||
| Thu.’s open int 4,091, | up 114 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1045 | 1055¼ | 1036¼ | 1037¼ | —8¾ | |
| Jan | 1063½ | 1073¾ | 1054¾ | 1055¾ | —8¾ | |
| Mar | 1077¾ | 1088¾ | 1070½ | 1071 | —8¾ | |
| May | 1092¼ | 1102¼ | 1084¼ | 1084¾ | —8¾ | |
| Jul | 1102 | 1111¾ | 1094¼ | 1094¾ | —8¾ | |
| Aug | 1099½ | 1109½ | 1092¾ | 1093 | —9 | |
| Sep | 1089¼ | 1094¾ | 1080 | 1082¾ | —6¼ | |
| Nov | 1086¼ | 1095 | 1079¼ | 1079¼ | —8¾ | |
| Jan | 1095¼ | 1099¾ | 1092¼ | 1092½ | —6½ | |
| Mar | 1100½ | 1100½ | 1095 | 1095 | —4¾ | |
| May | 1105 | 1105 | 1105 | 1105 | +1¾ | |
| Nov | 1082 | 1082 | 1082 | 1082 | —7½ | |
| Est. sales 177,736. | Thu.’s sales 234,590 | |||||
| Thu.’s open int 880,731, | up 9,206 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
