CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 614¼ | 617¼ | 602¾ | 603¼ | —12 | |
| Mar | 636 | 639 | 625¾ | 626 | —11¼ | |
| May | 647¾ | 650¾ | 638¼ | 638¾ | —10¼ | |
| Jul | 653 | 656¼ | 644¼ | 644¾ | —10 | |
| Sep | 662 | 665 | 654¼ | 654½ | —9 | |
| Dec | 673½ | 677¾ | 667¼ | 667¾ | —8½ | |
| Mar | 681½ | 684¼ | 675¾ | 676 | —8 | |
| Jul | 689¾ | 689¾ | 655¼ | 655¼ | —11 | |
| Est. sales 110,181. | Wed.’s sales 200,817 | |||||
| Wed.’s open int 382,988, | up 4,052 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 431½ | 433¼ | 428½ | 429¼ | —3¼ | |
| Mar | 448¾ | 450½ | 446¼ | 446½ | —3½ | |
| May | 457¾ | 459¼ | 455½ | 455¾ | —3 | |
| Jul | 462¾ | 464¼ | 460¾ | 461 | —2¾ | |
| Sep | 453½ | 454¾ | 452 | 452½ | —2 | |
| Dec | 457¾ | 458¾ | 456¼ | 456¾ | —1½ | |
| Mar | 469 | 469 | 467 | 467 | —1¾ | |
| May | 474¼ | 474½ | 473¼ | 473¾ | — | ¾ |
| Jul | 477¾ | 477¾ | 476½ | 476½ | —1¼ | |
| Sep | 461 | 461 | 461 | 461 | +½ | |
| Dec | 460¼ | 461½ | 459¾ | 459¾ | — | ¾ |
| Est. sales 219,005. | Wed.’s sales 9,226 | |||||
| Wed.’s open int 1,498,938, | up 14,764 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 390 | 392½ | 378¼ | 386 | —3¾ | |
| Mar | 387¼ | 387¼ | 378 | 384½ | —2¾ | |
| Est. sales 498. | Wed.’s sales 467 | |||||
| Wed.’s open int 3,977 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1053¾ | 1056¼ | 1041¾ | 1047¼ | —8¾ | |
| Jan | 1070¾ | 1074½ | 1060¼ | 1065½ | —8¾ | |
| Mar | 1086½ | 1089¼ | 1075¼ | 1080½ | —8¼ | |
| May | 1100 | 1102½ | 1089¼ | 1094 | —8¼ | |
| Jul | 1110 | 1112½ | 1099¼ | 1104½ | —8 | |
| Aug | 1107¾ | 1110½ | 1098¼ | 1103 | —8 | |
| Sep | 1095½ | 1096½ | 1085 | 1092¼ | —5¼ | |
| Nov | 1092½ | 1096¼ | 1083½ | 1089 | —7¼ | |
| Jan | 1097½ | 1106½ | 1094½ | 1099¼ | —7¾ | |
| Mar | 1100½ | 1106¾ | 1100½ | 1102¾ | —5 | |
| May | 1109¼ | 1110¼ | 1104 | 1104 | —7½ | |
| Jul | 1114½ | 1116½ | 1114½ | 1116 | —1½ | |
| Nov | 1089½ | 1093½ | 1088 | 1089 | —7 | |
| Nov | 1084½ | 1084½ | 1084½ | 1084½ | +2 | |
| Est. sales 156,039. | Wed.’s sales 292,807 | |||||
| Wed.’s open int 871,525, | up 6,150 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
