CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 579 | 584¼ | 575¾ | 576 | —2½ | |
| Mar | 599¼ | 603½ | 595¼ | 595½ | —2¾ | |
| May | 607¾ | 613¼ | 605 | 605¼ | —3 | |
| Jul | 615 | 618¼ | 609¾ | 610 | —4 | |
| Sep | 623¾ | 627¼ | 618¾ | 618¾ | —4¾ | |
| Dec | 637¼ | 640 | 631½ | 631½ | —5¼ | |
| Mar | 647¼ | 647¼ | 642¾ | 642¾ | —2¾ | |
| Est. sales 45,054. | Wed.’s sales 83,569 | |||||
| Wed.’s open int 406,629 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 418¾ | 424 | 418¼ | 420¼ | +1¼ | |
| Mar | 431¾ | 436½ | 431¼ | 434 | +2 | |
| May | 439½ | 443½ | 439 | 441 | +1¼ | |
| Jul | 443¼ | 447¼ | 443 | 444¾ | +1 | |
| Sep | 435 | 438½ | 435 | 436¾ | +1¼ | |
| Dec | 441¼ | 444½ | 441¼ | 443 | +1¼ | |
| Mar | 452½ | 455¼ | 452 | 453½ | +1¼ | |
| May | 458 | 461¼ | 457½ | 460¾ | +2½ | |
| Jul | 464¾ | 464¾ | 464½ | 464½ | +2½ | |
| Sep | 450¼ | 451¼ | 450¼ | 450½ | +¾ | |
| Dec | 450½ | 451½ | 449¾ | 450 | — | ¼ |
| Est. sales 237,870. | Wed.’s sales 421,538 | |||||
| Wed.’s open int 1,663,332, | up 19,877 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 380 | 383¾ | 379¼ | 381¾ | +1¼ | |
| Mar | 378 | 380½ | 377¾ | 378 | ||
| May | 378 | 378 | 378 | 378 | +2¼ | |
| Est. sales 268. | Wed.’s sales 299 | |||||
| Wed.’s open int 3,991 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 997½ | 1012¼ | 996½ | 1005½ | +8 | |
| Jan | 1005 | 1018 | 1004¼ | 1009¾ | +4¾ | |
| Mar | 1015½ | 1028 | 1015 | 1020 | +4¼ | |
| May | 1031 | 1040 | 1028 | 1032¾ | +3¾ | |
| Jul | 1045 | 1050¾ | 1039½ | 1044¼ | +4 | |
| Aug | 1045½ | 1051½ | 1039¾ | 1044¾ | +3½ | |
| Sep | 1033¼ | 1042¼ | 1033¼ | 1036¼ | +2¼ | |
| Nov | 1035¼ | 1045 | 1035 | 1037 | +1¼ | |
| Jan | 1049 | 1053¾ | 1049 | 1052 | +4½ | |
| Mar | 1054¾ | 1054¾ | 1054¼ | 1054¼ | +2½ | |
| Jul | 1071 | 1071 | 1071 | 1071 | +4 | |
| Nov | 1060 | 1060 | 1055 | 1055 | +2¼ | |
| Est. sales 201,823. | Wed.’s sales 352,463 | |||||
| Wed.’s open int 937,882 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 43.40 | 45.10 | 43.38 | 44.42 | +1.03 | |
| Jan | 43.33 | 44.93 | 43.30 | 44.30 | +.99 | |
| Mar | 43.39 | 44.94 | 43.38 | 44.33 | +.95 | |
| May | 43.52 | 45.00 | 43.51 | 44.41 | +.89 | |
| Jul | 43.60 | 45.01 | 43.59 | 44.47 | +.86 | |
| Aug | 43.39 | 44.75 | 43.35 | 44.22 | +.81 | |
| Sep | 43.14 | 44.43 | 43.14 | 43.93 | +.77 | |
| Oct | 42.88 | 44.00 | 42.88 | 43.82 | +1.00 | |
| Dec | 42.99 | 43.96 | 42.82 | 43.52 | +.76 | |
| Jan | 43.70 | 43.70 | 43.70 | 43.70 | +.97 | |
| Mar | 43.62 | 43.62 | 43.62 | 43.62 | +.92 | |
| Est. sales 96,960. | Wed.’s sales 135,578 | |||||
| Wed.’s open int 526,757 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Dec | 314.50 | 317.40 | 311.40 | 311.40 | —3.60 | |
| Jan | 313.30 | 316.20 | 310.80 | 310.80 | —2.90 | |
| Mar | 313.30 | 316.10 | 311.20 | 311.20 | —2.20 | |
| May | 315.00 | 318.00 | 313.30 | 313.40 | —1.90 | |
| Jul | 318.10 | 321.00 | 316.60 | 316.80 | —1.60 | |
| Aug | 318.80 | 321.40 | 316.90 | 317.00 | —1.70 | |
| Sep | 319.00 | 321.90 | 316.80 | 316.80 | —1.60 | |
| Oct | 318.30 | 320.40 | 315.90 | 315.90 | —1.80 | |
| Dec | 320.00 | 322.60 | 318.30 | 318.30 | —1.70 | |
| Jan | 321.60 | 322.00 | 321.60 | 322.00 | +1.40 | |
| Mar | 321.30 | 321.30 | 319.00 | 319.00 | —1.40 | |
| Est. sales 75,230. | Wed.’s sales 148,623 | |||||
| Wed.’s open int 575,472 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
