Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	590	595½	571¾	573½	—16
Mar	610¼	615¾	592¾	594¼	—15¼
May	620½	626	603¾	605½	—15
Jul	625¾	631	609½	611	—14½
Sep	635	638½	618¾	620½	—13¼
Dec	646½	650¼	631¾	633½	—12
Mar	654¼	656	643	643	—10
Est. sales 54,259.	Thu.’s sales 124,409
Thu.’s open int 394,922
CORN
5,000 bu minimum; cents per bushel
Dec	406¾	409½	405	405½	—1¼
Mar	421	423¾	419½	419¾	—1½
May	428¾	431¼	427¼	427½	—1¼
Jul	433¼	435¾	432	432¼	—1
Sep	430½	432¾	429½	429¾	—	¾
Dec	437½	440	436½	436¾	—	¾
Mar	449¼	450¾	447½	447¾	—	¾
May	455½	457½	454½	457½	+3
Jul	458½	460¼	458½	460¼	+2
Dec	448	448¾	447	447	—	½
Est. sales 113,472.	Thu.’s sales 447,572
Thu.’s open int 1,597,752,	up 15,413
OATS
5,000 bu minimum; cents per bushel
Dec	389¼	389¾	383¼	384	—4¼
Mar	387	387	382½	382½	—2¼
May	386½	386½	386½	386½	+4¾
Est. sales 142.	Thu.’s sales 429
Thu.’s open int 4,108,	up 64
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	989½	995½	985	987½	—1¼
Jan	998½	1004¼	993	995¼	—2¾
Mar	1011	1015¾	1005½	1007¼	—2½
May	1024	1029¾	1020	1022	—2
Jul	1035¼	1041	1031½	1033	—2¼
Aug	1037	1041½	1032¼	1033¾	—2
Sep	1029¾	1033¾	1025¼	1026¼	—2
Nov	1031½	1037	1028	1029½	—1½
Jan	1045	1047½	1040¾	1041¼	—1½
Sep	1039	1045¼	1039	1045¼
Nov	1051	1051	1048	1048	+1
Nov	1042	1042	1042	1042	+1½
Est. sales 179,850.	Thu.’s sales 471,151
Thu.’s open int 959,629
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.48	43.16	41.69	41.85	—.74
Jan	42.20	42.90	41.54	41.70	—.65
Mar	42.31	42.95	41.70	41.83	—.62
May	42.50	43.13	41.93	42.03	—.62
Jul	42.71	43.25	42.10	42.16	—.65
Aug	42.64	43.05	41.91	41.98	—.63
Sep	42.32	42.73	41.67	41.69	—.64
Oct	42.22	42.28	41.38	41.38	—.58
Dec	41.86	42.18	41.18	41.25	—.61
Jan	42.00	42.00	41.38	41.38	—.47
Mar	41.23	41.23	41.23	41.23	—.62
Est. sales 59,135.	Thu.’s sales 156,091
Thu.’s open int 517,971,	up 9,010
SOYBEAN MEAL
100 tons; dollars per ton
Dec	318.50	323.30	317.70	320.20	+2.10
Jan	314.80	319.30	314.80	317.10	+2.20
Mar	315.90	319.00	315.70	316.90	+1.80
May	317.20	321.00	317.20	318.70	+1.50
Jul	321.60	324.30	321.00	322.00	+1.60
Aug	322.30	324.50	321.10	322.40	+1.70
Sep	321.80	324.10	321.20	322.10	+1.90
Oct	319.60	323.30	319.60	321.10	+1.80
Dec	322.80	325.40	322.60	323.50	+1.80
Jan	323.00	323.00	323.00	323.00	+.60
Est. sales 72,926.	Thu.’s sales 209,380
Thu.’s open int 577,150,	up 3,957

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.