Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	585½	586¾	578	581¼	—4
Mar	609	609	600¼	602½	—4¾
May	619¾	621	611¾	613½	—5½
Jul	625½	626½	617	618½	—6¼
Sep	634	635¾	626½	627¼	—6¾
Dec	645¾	647	639	639	—8
Mar	651¼	654¼	646¾	646¾	—8¾
May	652¼	652¼	652¼	652¼	—3½
Est. sales 66,507.	Mon.’s sales 87,847
Mon.’s open int 394,941,	up 1,470
CORN
5,000 bu minimum; cents per bushel
Dec	408	408	402¾	402¾	—5½
Mar	424¼	424½	418¾	418¾	—6
May	432	432¾	427¼	427¼	—5¾
Jul	437¾	437¾	432¼	432¼	—5½
Sep	435	435	430¾	430¾	—5
Dec	441¾	442½	438	438	—4½
Mar	452½	453¼	448¾	448¾	—4½
May	458¾	458¾	455½	455½	—3¾
Jul	461½	461½	460	460¼	—2½
Sep	451	451	451	451	—	¾
Dec	450	450	448	448	—3¾
Est. sales 193,889.	Mon.’s sales 446,208
Mon.’s open int 1,530,344,	up 24,568
OATS
5,000 bu minimum; cents per bushel
Dec	372	377½	369½	374	+1¼
Mar	367¾	373¼	367¼	373¼	+2¾
May	368½	368½	368½	368½
Est. sales 353.	Mon.’s sales 755
Mon.’s open int 4,006
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	995	996	982¼	982½	—13½
Jan	1011	1011¾	997¼	997¼	—14¼
Mar	1023	1025¼	1010¾	1010¾	—14½
May	1038½	1039¼	1025	1025	—14¼
Jul	1050	1051	1036¾	1036¾	—14¼
Aug	1050¼	1050¼	1037¾	1038½	—13
Sep	1041	1041	1030¾	1031¼	—12¾
Nov	1046	1046¼	1034½	1034½	—12½
Jan	1055¾	1055¾	1046	1046	—12¼
Mar	1051	1051¾	1051	1051½	—9
May	1058¼	1058¼	1058	1058	—7¾
Jul	1067	1067	1064¾	1064¾	—8½
Nov	1057	1057	1051	1051	—6¼
Est. sales 170,984.	Mon.’s sales 297,795
Mon.’s open int 928,734,	up 18,229
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.91	42.37	41.36	42.14	+.24
Jan	42.01	42.33	41.46	42.10	+.14
Mar	42.23	42.48	41.69	42.26	+.11
May	42.50	42.71	41.98	42.55	+.14
Jul	42.72	42.88	42.21	42.72	+.09
Aug	42.58	42.73	42.10	42.63	+.11
Sep	42.39	42.49	41.99	42.31	—.01
Oct	42.11	42.12	41.72	41.89	—.13
Dec	42.05	42.10	41.55	41.91	—.05
May	41.90	41.90	41.90	41.90	—.13
Est. sales 91,765.	Mon.’s sales 132,282
Mon.’s open int 512,432
SOYBEAN MEAL
100 tons; dollars per ton
Dec	315.60	316.40	310.10	310.30	—5.00
Jan	315.10	315.90	310.00	310.30	—4.80
Mar	317.10	317.20	311.70	311.90	—4.70
May	319.00	319.90	314.20	314.40	—4.80
Jul	322.50	323.20	317.70	317.90	—4.80
Aug	324.30	324.30	318.50	318.60	—4.80
Sep	324.40	324.40	318.60	318.60	—4.90
Oct	322.00	322.00	318.10	318.20	—4.60
Dec	324.50	324.50	320.80	320.80	—4.50
Jan	323.40	323.40	323.40	323.40	—2.90
May	324.90	325.00	324.90	325.00	—2.00
Jul	327.40	327.40	325.00	325.00	—3.70
Est. sales 70,257.	Mon.’s sales 151,520
Mon.’s open int 556,500,	up 9,001

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.