CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 593¾ | 599 | 587½ | 592½ | ||
| Mar | 618 | 622¾ | 611½ | 615¾ | — | ¾ |
| May | 631½ | 635¼ | 624¾ | 628½ | —1¼ | |
| Jul | 638¾ | 642½ | 632½ | 635½ | —1¾ | |
| Sep | 650½ | 652½ | 642¾ | 645¾ | —2 | |
| Dec | 664 | 665½ | 656½ | 658¾ | —3¼ | |
| Mar | 673½ | 673¾ | 667¼ | 667¼ | —4¼ | |
| Est. sales 50,204. | Mon.’s sales 93,576 | |||||
| Mon.’s open int 393,016, | up 7,392 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 426 | 428 | 422 | 422½ | —3½ | |
| Mar | 442½ | 444½ | 438½ | 438¾ | —4 | |
| May | 451½ | 453 | 447¼ | 447½ | —4 | |
| Jul | 456¾ | 458½ | 453 | 453¼ | —3½ | |
| Sep | 450½ | 451¼ | 447¼ | 448 | —2¼ | |
| Dec | 455 | 456½ | 452½ | 453¼ | —2¼ | |
| Mar | 466¼ | 466½ | 463¼ | 466 | ||
| May | 472½ | 472¾ | 469¼ | 471¾ | ||
| Jul | 473¼ | 475¼ | 472¾ | 475¼ | +¼ | |
| Dec | 457½ | 459 | 457½ | 459 | — | ¼ |
| Est. sales 146,276. | Mon.’s sales 257,210 | |||||
| Mon.’s open int 1,482,033 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 393 | 396¾ | 380¾ | 389¾ | —6 | |
| Mar | 388 | 393¼ | 381 | 381 | —10¼ | |
| May | 386½ | 386½ | 386½ | 386½ | +½ | |
| Est. sales 308. | Mon.’s sales 390 | |||||
| Mon.’s open int 4,041 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1032½ | 1039½ | 1014¾ | 1015¾ | —18¼ | |
| Jan | 1051½ | 1058 | 1033¼ | 1034 | —18½ | |
| Mar | 1066 | 1073¾ | 1048½ | 1049½ | —18¼ | |
| May | 1080¼ | 1088½ | 1063¼ | 1064 | —18½ | |
| Jul | 1092 | 1099 | 1074¼ | 1074¾ | —18¼ | |
| Aug | 1090 | 1098¼ | 1073¾ | 1074¼ | —18¼ | |
| Sep | 1081½ | 1086¾ | 1063 | 1063 | —17¾ | |
| Nov | 1080¾ | 1087 | 1063¼ | 1064 | —16¾ | |
| Jan | 1094½ | 1095¼ | 1077 | 1077 | —15 | |
| Mar | 1080½ | 1080½ | 1080½ | 1080½ | —13 | |
| Est. sales 176,466. | Mon.’s sales 282,652 | |||||
| Mon.’s open int 887,051 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 44.64 | 44.91 | 42.59 | 42.65 | —1.92 | |
| Jan | 44.66 | 44.95 | 42.64 | 42.71 | —1.92 | |
| Mar | 44.79 | 45.07 | 42.83 | 42.88 | —1.91 | |
| May | 45.00 | 45.24 | 43.06 | 43.10 | —1.91 | |
| Jul | 45.14 | 45.41 | 43.25 | 43.30 | —1.90 | |
| Aug | 45.07 | 45.30 | 43.16 | 43.18 | —1.88 | |
| Sep | 44.87 | 44.93 | 42.99 | 43.02 | —1.88 | |
| Oct | 43.87 | 43.87 | 43.07 | 43.07 | —1.59 | |
| Dec | 44.58 | 44.74 | 42.76 | 42.79 | —1.85 | |
| Est. sales 71,959. | Mon.’s sales 128,353 | |||||
| Mon.’s open int 527,980 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 324.00 | 324.00 | 324.00 | 324.00 | —.80 | |
| Dec | 324.00 | 326.40 | 319.60 | 323.80 | —.20 | |
| Jan | 323.20 | 325.20 | 319.00 | 322.80 | —.50 | |
| Mar | 324.10 | 325.80 | 320.30 | 323.50 | —.60 | |
| May | 326.00 | 327.20 | 322.10 | 325.20 | —.30 | |
| Jul | 328.30 | 330.10 | 325.00 | 328.20 | —.20 | |
| Aug | 329.20 | 330.10 | 325.60 | 328.60 | ||
| Sep | 328.10 | 329.50 | 325.30 | 328.30 | +.10 | |
| Oct | 327.10 | 328.20 | 324.30 | 327.30 | +.30 | |
| Dec | 329.00 | 330.40 | 326.60 | 329.30 | +.30 | |
| Jan | 328.00 | 328.00 | 328.00 | 328.00 | —1.70 | |
| Jul | 330.60 | 330.60 | 330.60 | 330.60 | —.90 | |
| Est. sales 88,331. | Mon.’s sales 172,124 | |||||
| Mon.’s open int 555,994, | up 13 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
