CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 590¼ | 595 | 584 | 593 | +3¼ | |
| Mar | 613½ | 618¼ | 607½ | 616¼ | +3½ | |
| May | 626¼ | 631¼ | 620½ | 629½ | +3½ | |
| Jul | 632¾ | 638¼ | 627½ | 636¾ | +4 | |
| Sep | 642½ | 648 | 637½ | 646¾ | +4¼ | |
| Dec | 655 | 662¼ | 651½ | 660¼ | +3¼ | |
| Mar | 662¾ | 670¾ | 661 | 670¾ | +4½ | |
| Jul | 655 | 655 | 655 | 655 | +1¾ | |
| Est. sales 44,088. | Fri.’s sales 119,124 | |||||
| Fri.’s open int 385,624, | up 2,292 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 424 | 426½ | 421¼ | 424¾ | ||
| Mar | 441 | 443¼ | 438½ | 441½ | — | ¼ |
| May | 450 | 452 | 447½ | 450 | — | ½ |
| Jul | 455 | 456¾ | 452½ | 455¼ | ||
| Sep | 447¾ | 449½ | 445¾ | 448¼ | ||
| Dec | 452¾ | 454½ | 451¼ | 453½ | — | ¼ |
| Mar | 463¼ | 465 | 462¾ | 464¼ | ||
| May | 468¾ | 471 | 468¾ | 470¾ | +¾ | |
| Jul | 472¼ | 474¼ | 472¼ | 473¾ | +¼ | |
| Dec | 455¼ | 458½ | 455¼ | 458½ | +1 | |
| Est. sales 102,995. | Fri.’s sales 239,488 | |||||
| Fri.’s open int 1,484,962 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 387 | 391½ | 385 | 390½ | +2¼ | |
| Mar | 385¾ | 387¾ | 385¾ | 387¼ | +2½ | |
| Est. sales 124. | Fri.’s sales 607 | |||||
| Fri.’s open int 4,067 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1033½ | 1036¼ | 1026½ | 1031½ | —6¼ | |
| Jan | 1052 | 1054½ | 1045 | 1049¾ | —6¼ | |
| Mar | 1065 | 1069¾ | 1060½ | 1064¾ | —6½ | |
| May | 1081½ | 1084 | 1074¾ | 1079½ | —6 | |
| Jul | 1091¼ | 1094¼ | 1085 | 1089¼ | —6¼ | |
| Aug | 1090 | 1092½ | 1083½ | 1088¼ | —5¾ | |
| Sep | 1074 | 1080 | 1072 | 1077¼ | —4¼ | |
| Nov | 1077¼ | 1080 | 1071¼ | 1076¾ | —4 | |
| Jan | 1087 | 1089½ | 1083 | 1089½ | —2 | |
| Mar | 1090 | 1090 | 1085 | 1085 | —7 | |
| Jul | 1100 | 1100 | 1100 | 1100 | —1¾ | |
| Nov | 1076 | 1076 | 1076 | 1076 | —6½ | |
| Est. sales 124,230. | Fri.’s sales 219,215 | |||||
| Fri.’s open int 893,232, | up 12,501 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Dec | 43.91 | 44.24 | 43.17 | 44.05 | +.08 | |
| Jan | 43.97 | 44.23 | 43.21 | 44.11 | +.12 | |
| Mar | 44.05 | 44.37 | 43.38 | 44.22 | +.07 | |
| May | 44.30 | 44.56 | 43.66 | 44.45 | +.06 | |
| Jul | 44.45 | 44.73 | 43.84 | 44.59 | ||
| Aug | 44.11 | 44.59 | 43.72 | 44.51 | +.05 | |
| Sep | 44.11 | 44.39 | 43.69 | 44.32 | +.03 | |
| Oct | 43.70 | 43.91 | 43.70 | 43.91 | —.12 | |
| Dec | 43.75 | 44.06 | 43.27 | 44.06 | +.07 | |
| Mar | 43.88 | 43.99 | 43.88 | 43.99 | —.02 | |
| Est. sales 54,713. | Fri.’s sales 153,718 | |||||
| Fri.’s open int 532,509, | up 761 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 330.00 | 330.00 | 327.10 | 327.10 | —3.40 | |
| Dec | 329.50 | 329.50 | 323.30 | 323.80 | —6.70 | |
| Jan | 327.60 | 328.00 | 322.70 | 323.20 | —5.40 | |
| Mar | 328.00 | 328.40 | 323.60 | 324.10 | —4.70 | |
| May | 329.10 | 329.40 | 325.20 | 325.50 | —4.30 | |
| Jul | 331.90 | 332.10 | 328.10 | 328.40 | —3.90 | |
| Aug | 332.10 | 332.10 | 328.40 | 328.60 | —3.70 | |
| Sep | 331.30 | 331.70 | 328.00 | 328.00 | —3.50 | |
| Oct | 328.20 | 330.70 | 327.00 | 327.10 | —2.90 | |
| Dec | 331.50 | 332.80 | 329.00 | 329.20 | —2.80 | |
| Est. sales 77,322. | Fri.’s sales 151,868 | |||||
| Fri.’s open int 555,981, | up 1,667 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
