Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	571¼	580½	564	573¼	+2¾
Mar	591¾	599½	584¼	593½	+3
May	602½	610	595½	605¼	+3½
Jul	608	614½	600½	611½	+4¼
Sep	620	624¾	611¼	623¼	+5¾
Dec	634¼	639¾	626	638¾	+7½
Mar	644	650½	635½	649¼	+8¾
May	651¼	+9
Jul	639¾	+9
Sep	646¾	+9
Dec	658	+9
Mar	667¾	+9
May	646	+9
Jul	608½	+9
Est. sales 125,918.	Tue.’s sales 116,174
Tue.’s open int 415,888
CORN
5,000 bu minimum; cents per bushel
Dec	413¼	414¼	411	411½	—2¼
Mar	426½	427¾	425	425½	—1½
May	434¾	435¾	433¼	433¾	—1¼
Jul	438¾	439¾	437¾	438½	—	½
Sep	434¼	435¼	433	434¾	+½
Dec	439½	441	438½	440½	+¾
Mar	450½	451¼	450	451¼	+¾
May	456½	457¼	455¼	457¼	+½
Jul	460¾	461	459½	461	+½
Sep	447	448	447	448	—	½
Dec	448½	448¾	447¾	448½	—	¼
Jul	465¼	—	¼
Dec	446	—	¾
Est. sales 366,400.	Tue.’s sales 339,885
Tue.’s open int 1,683,328,	up 363
OATS
5,000 bu minimum; cents per bushel
Dec	384	392½	383¾	390¾	+6¾
Mar	384¼	391	383¼	390¼	+7¼
May	386½	389½	386½	389½	+7½
Jul	386½	389¼	386½	389¼	+7½
Sep	385	+7½
Dec	387¼	+7½
Mar	386¼	+7½
May	392¼	+7½
Jul	381	+7½
Sep	396¾	+7½
Est. sales 560.	Tue.’s sales 559
Tue.’s open int 4,081,	up 58
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	965	979	963¾	976½	+11¼
Jan	978½	992¾	977¼	991¼	+12¼
Mar	993	1007	992	1005½	+12
May	1009½	1023	1007¾	1021¼	+11½
Jul	1022	1034¾	1020½	1033	+11
Aug	1023¾	1036	1021¾	1034¼	+11
Sep	1016	1028½	1014½	1026¾	+10½
Nov	1016¼	1029½	1015¾	1027¼	+10
Jan	1032¼	1040¾	1029¾	1038½	+10
Mar	1041½	1045	1041	1043	+9¼
May	1050	+8¾
Jul	1058¾	1058¾	1058	1058	+8¼
Aug	1054¼	+8¼
Sep	1042¼	+7¾
Nov	1036	1043¾	1036	1043¾	+7¾
Jul	1063¾	+7½
Nov	1050½	+7½
Est. sales 359,801.	Tue.’s sales 333,388
Tue.’s open int 834,791
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.89	44.24	42.64	43.81	+1.01
Jan	42.85	44.22	42.70	43.81	+.96
Mar	43.10	44.34	42.87	43.95	+.94
May	43.26	44.51	43.10	44.14	+.92
Jul	43.42	44.64	43.25	44.29	+.91
Aug	43.28	44.46	43.09	44.12	+.89
Sep	43.16	44.21	43.07	43.89	+.87
Oct	42.76	43.87	42.57	43.58	+.85
Dec	42.79	43.83	42.72	43.54	+.85
Jan	43.23	43.65	43.23	43.54	+.84
Mar	43.52	43.53	43.52	43.53	+.84
May	43.62	+.84
Jul	43.70	+.83
Aug	43.47	+.83
Sep	43.42	+.83
Oct	43.29	+.83
Dec	43.16	+.83
Jul	43.05	+.83
Oct	43.04	+.83
Dec	42.78	+.83
Est. sales 119,532.	Tue.’s sales 113,471
Tue.’s open int 529,331
SOYBEAN MEAL
100 tons; dollars per ton
Dec	301.70	304.00	300.50	301.60	—.20
Jan	303.00	305.00	302.00	302.90	—.10
Mar	305.70	307.40	304.70	305.50	—.20
May	309.50	310.90	308.40	309.40
Jul	313.50	314.90	312.50	313.60	+.10
Aug	314.30	315.80	313.30	314.50	+.20
Sep	314.60	316.00	313.60	314.80	+.20
Oct	313.90	315.40	313.10	314.20	+.20
Dec	316.50	318.60	315.60	316.50	+.10
Jan	318.60	319.50	317.30	317.30
Mar	319.10	319.40	317.50	317.50
May	319.10	319.10	318.30	318.30
Jul	320.10	—.10
Aug	319.60	—.10
Sep	317.80	—.10
Oct	314.90	—.10
Dec	316.60	—.10
Jul	326.00	—.10
Oct	326.00	—.10
Dec	329.50	—.10
Est. sales 157,180.	Tue.’s sales 148,116
Tue.’s open int 591,329,	up 6,348

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.