CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
OpenHighLowSettleChg. | |||||
---|---|---|---|---|---|
WHEAT | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 581¼ | 585½ | 566 | 568½ | —13 |
Mar | 601¾ | 604½ | 586 | 588½ | —12¼ |
May | 611¾ | 614½ | 596¾ | 598¾ | —11¾ |
Jul | 616¾ | 619 | 602¼ | 604¼ | —11 |
Sep | 625¾ | 626½ | 612¾ | 614½ | —9¾ |
Dec | 638¾ | 640 | 627 | 628½ | —8¾ |
Mar | 642¼ | 642¼ | 636½ | 638¼ | —7½ |
Est. sales 95,130. | Thu.’s sales 83,693 | ||||
Thu.’s open int 404,959 | |||||
CORN | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 420½ | 421 | 414½ | 415¼ | —6¼ |
Mar | 434¼ | 434½ | 428¼ | 429½ | —5½ |
May | 441 | 441¼ | 436¼ | 437¼ | —4½ |
Jul | 444½ | 444¾ | 440¼ | 441½ | —3¾ |
Sep | 437 | 437½ | 434½ | 435¾ | —2¼ |
Dec | 443 | 443 | 439½ | 440¾ | —2¾ |
Mar | 453 | 453 | 451 | 451¾ | —2½ |
May | 459½ | 459½ | 457½ | 457½ | —2¾ |
Jul | 461¾ | 462¼ | 461¾ | 462¼ | —1¾ |
Dec | 448½ | 449¼ | 447¼ | 449¼ | —1 |
Est. sales 543,312. | Thu.’s sales 513,150 | ||||
Thu.’s open int 1,666,439, | up 3,107 | ||||
OATS | |||||
5,000 bu minimum; cents per bushel | |||||
Dec | 379 | 380½ | 376½ | 376¾ | |
Mar | 376 | 377¾ | 375 | 375 | |
Est. sales 532. | Thu.’s sales 532 | ||||
Thu.’s open int 4,000, | up 9 | ||||
SOYBEANS | |||||
5,000 bu minimum; cents per bushel | |||||
Nov | 996¼ | 996¼ | 984 | 987¾ | —8½ |
Jan | 1005 | 1006 | 994 | 997¾ | —7¼ |
Mar | 1016 | 1017¾ | 1006 | 1009¾ | —6¼ |
May | 1030¼ | 1032 | 1021 | 1024¾ | —5½ |
Jul | 1041¾ | 1043¼ | 1032½ | 1036½ | —5¼ |
Aug | 1043¼ | 1044¼ | 1033½ | 1037¾ | —4¾ |
Sep | 1033¼ | 1034½ | 1026 | 1029¼ | —5½ |
Nov | 1037 | 1038¼ | 1027¾ | 1033¼ | —3 |
Jan | 1047¼ | 1047¼ | 1041½ | 1043¾ | —4¼ |
Mar | 1051¼ | 1051¾ | 1044¼ | 1047¼ | —5 |
May | 1056½ | 1056½ | 1056½ | 1056½ | —2¾ |
Jul | 1064¾ | 1065¼ | 1061¼ | 1061¼ | —6¼ |
Nov | 1053¾ | 1053¾ | 1047 | 1047 | —6¾ |
Est. sales 526,045. | Thu.’s sales 485,513 | ||||
Thu.’s open int 921,774 | |||||
SOYBEAN OIL | |||||
60,000 lbs; cents per lb | |||||
Dec | 44.33 | 44.77 | 43.81 | 44.14 | —.19 |
Jan | 44.23 | 44.71 | 43.75 | 44.11 | —.14 |
Mar | 44.24 | 44.71 | 43.78 | 44.20 | —.09 |
May | 44.37 | 44.77 | 43.91 | 44.34 | —.06 |
Jul | 44.42 | 44.77 | 43.91 | 44.41 | —.03 |
Aug | 44.20 | 44.49 | 43.75 | 44.20 | —.02 |
Sep | 43.82 | 44.14 | 43.51 | 43.91 | —.02 |
Oct | 43.35 | 43.77 | 43.28 | 43.52 | —.06 |
Dec | 43.48 | 43.76 | 43.06 | 43.49 | —.02 |
Jan | 43.52 | 43.71 | 43.47 | 43.47 | —.01 |
Mar | 43.53 | 43.82 | 43.53 | 43.57 | +.15 |
May | 43.64 | 43.89 | 43.64 | 43.69 | +.21 |
Jul | 43.80 | 43.98 | 43.74 | 43.74 | +.18 |
Est. sales 188,160. | Thu.’s sales 180,757 | ||||
Thu.’s open int 530,264, | up 3,507 | ||||
SOYBEAN MEAL | |||||
100 tons; dollars per ton | |||||
Dec | 311.40 | 311.40 | 305.00 | 305.90 | —4.50 |
Jan | 311.00 | 311.00 | 305.90 | 306.60 | —3.60 |
Mar | 311.80 | 311.80 | 307.70 | 308.70 | —2.30 |
May | 314.10 | 314.10 | 310.60 | 311.80 | —1.70 |
Jul | 318.00 | 318.00 | 314.20 | 315.30 | —1.50 |
Aug | 318.30 | 318.30 | 315.10 | 316.30 | —1.20 |
Sep | 317.50 | 318.30 | 315.30 | 316.60 | —.80 |
Oct | 317.20 | 317.60 | 314.90 | 315.90 | —1.00 |
Dec | 319.80 | 320.50 | 317.60 | 318.50 | —1.10 |
Jan | 318.70 | 320.70 | 318.60 | 319.00 | —1.40 |
Mar | 319.00 | 319.10 | 318.50 | 319.10 | —1.20 |
May | 319.60 | 319.60 | 319.60 | 319.60 | —1.40 |
Jul | 320.40 | 320.40 | 320.40 | 320.40 | —2.50 |
Sep | 321.20 | 321.20 | 321.20 | 321.20 | +1.00 |
Est. sales 194,123. | Thu.’s sales 186,865 | ||||
Thu.’s open int 580,299, | up 4,827 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.