Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 581¼ 585½ 566 568½ —13
Mar 601¾ 604½ 586 588½ —12¼
May 611¾ 614½ 596¾ 598¾ —11¾
Jul 616¾ 619 602¼ 604¼ —11
Sep 625¾ 626½ 612¾ 614½ —9¾
Dec 638¾ 640 627 628½ —8¾
Mar 642¼ 642¼ 636½ 638¼ —7½
Est. sales 95,130. Thu.’s sales 83,693
Thu.’s open int 404,959
CORN
5,000 bu minimum; cents per bushel
Dec 420½ 421 414½ 415¼ —6¼
Mar 434¼ 434½ 428¼ 429½ —5½
May 441 441¼ 436¼ 437¼ —4½
Jul 444½ 444¾ 440¼ 441½ —3¾
Sep 437 437½ 434½ 435¾ —2¼
Dec 443 443 439½ 440¾ —2¾
Mar 453 453 451 451¾ —2½
May 459½ 459½ 457½ 457½ —2¾
Jul 461¾ 462¼ 461¾ 462¼ —1¾
Dec 448½ 449¼ 447¼ 449¼ —1
Est. sales 543,312. Thu.’s sales 513,150
Thu.’s open int 1,666,439, up 3,107
OATS
5,000 bu minimum; cents per bushel
Dec 379 380½ 376½ 376¾
Mar 376 377¾ 375 375
Est. sales 532. Thu.’s sales 532
Thu.’s open int 4,000, up 9
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 996¼ 996¼ 984 987¾ —8½
Jan 1005 1006 994 997¾ —7¼
Mar 1016 1017¾ 1006 1009¾ —6¼
May 1030¼ 1032 1021 1024¾ —5½
Jul 1041¾ 1043¼ 1032½ 1036½ —5¼
Aug 1043¼ 1044¼ 1033½ 1037¾ —4¾
Sep 1033¼ 1034½ 1026 1029¼ —5½
Nov 1037 1038¼ 1027¾ 1033¼ —3
Jan 1047¼ 1047¼ 1041½ 1043¾ —4¼
Mar 1051¼ 1051¾ 1044¼ 1047¼ —5
May 1056½ 1056½ 1056½ 1056½ —2¾
Jul 1064¾ 1065¼ 1061¼ 1061¼ —6¼
Nov 1053¾ 1053¾ 1047 1047 —6¾
Est. sales 526,045. Thu.’s sales 485,513
Thu.’s open int 921,774
SOYBEAN OIL
60,000 lbs; cents per lb
Dec 44.33 44.77 43.81 44.14 —.19
Jan 44.23 44.71 43.75 44.11 —.14
Mar 44.24 44.71 43.78 44.20 —.09
May 44.37 44.77 43.91 44.34 —.06
Jul 44.42 44.77 43.91 44.41 —.03
Aug 44.20 44.49 43.75 44.20 —.02
Sep 43.82 44.14 43.51 43.91 —.02
Oct 43.35 43.77 43.28 43.52 —.06
Dec 43.48 43.76 43.06 43.49 —.02
Jan 43.52 43.71 43.47 43.47 —.01
Mar 43.53 43.82 43.53 43.57 +.15
May 43.64 43.89 43.64 43.69 +.21
Jul 43.80 43.98 43.74 43.74 +.18
Est. sales 188,160. Thu.’s sales 180,757
Thu.’s open int 530,264, up 3,507
SOYBEAN MEAL
100 tons; dollars per ton
Dec 311.40 311.40 305.00 305.90 —4.50
Jan 311.00 311.00 305.90 306.60 —3.60
Mar 311.80 311.80 307.70 308.70 —2.30
May 314.10 314.10 310.60 311.80 —1.70
Jul 318.00 318.00 314.20 315.30 —1.50
Aug 318.30 318.30 315.10 316.30 —1.20
Sep 317.50 318.30 315.30 316.60 —.80
Oct 317.20 317.60 314.90 315.90 —1.00
Dec 319.80 320.50 317.60 318.50 —1.10
Jan 318.70 320.70 318.60 319.00 —1.40
Mar 319.00 319.10 318.50 319.10 —1.20
May 319.60 319.60 319.60 319.60 —1.40
Jul 320.40 320.40 320.40 320.40 —2.50
Sep 321.20 321.20 321.20 321.20 +1.00
Est. sales 194,123. Thu.’s sales 186,865
Thu.’s open int 580,299, up 4,827

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up