Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	579	584¼	575	581½	+3
Mar	599¼	603½	594¼	600¾	+2½
May	607¾	613¼	604	610½	+2¼
Jul	615	618¼	609½	615¼	+1¼
Sep	623¾	627¼	618½	624¼	+¾
Dec	637¼	640	631	637¼	+½
Mar	647¼	647¼	642¾	645¾	+¼
May	646¼	—	¼
Jul	634¾	—	¼
Sep	641¾	—	¼
Dec	653	—	¼
Mar	662¾	—	¼
May	641	—	¼
Jul	603½	—	¼
Est. sales 98,356.	Wed.’s sales 83,569
Wed.’s open int 406,629
CORN
5,000 bu minimum; cents per bushel
Dec	418¾	424	418¼	421½	+2½
Mar	431¾	436¾	431¼	435	+3
May	439½	443½	439	441¾	+2
Jul	443¼	447¼	443	445¼	+1½
Sep	435	439½	435	438	+2½
Dec	441¼	445¾	441¼	443½	+1¾
Mar	452½	455½	452	454¼	+2
May	458	461½	457½	460¼	+2
Jul	464¾	465½	463	464	+2
Sep	450¼	451¼	450	450	+¼
Dec	450½	451½	449¼	450¼
Jul	467
Dec	448¼	+1¾
Est. sales 446,201.	Wed.’s sales 421,538
Wed.’s open int 1,663,332,	up 19,877
OATS
5,000 bu minimum; cents per bushel
Dec	380	383¾	373½	376¾	—3¾
Mar	378	380½	372¾	375	—3
May	378	378	374½	374½	—1¼
Jul	374¾	—1¼
Sep	370½	—1¼
Dec	372¾	—1¼
Mar	371¾	—1¼
May	377¾	—1¼
Jul	366½	—1¼
Sep	382¼	—1¼
Est. sales 299.	Wed.’s sales 299
Wed.’s open int 3,991
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	997½	1012¼	994¼	996¼	—1¼
Jan	1005	1018	1002½	1005
Mar	1015½	1028	1012¾	1016	+¼
May	1031	1040	1026¼	1030¼	+1¼
Jul	1045	1050¾	1037¾	1041¾	+1½
Aug	1045½	1051½	1038¾	1042½	+1¼
Sep	1033¼	1042¼	1030¾	1034¾	+¾
Nov	1035¼	1045	1031¾	1036¼	+½
Jan	1049	1053¾	1045	1048	+½
Mar	1054¾	1054¾	1049	1052¼	+½
May	1059¼	+½
Jul	1071	1071	1064½	1067½	+½
Aug	1064	+½
Sep	1052½	+1¾
Nov	1060	1060	1053¾	1053¾	+1
Jul	1073¾	+1
Nov	1055½	+1
Est. sales 388,065.	Wed.’s sales 352,463
Wed.’s open int 937,882
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	43.40	45.10	43.38	44.33	+.94
Jan	43.33	44.93	43.30	44.25	+.94
Mar	43.39	44.94	43.38	44.29	+.91
May	43.52	45.00	43.51	44.40	+.88
Jul	43.60	45.01	43.59	44.44	+.83
Aug	43.39	44.75	43.35	44.22	+.81
Sep	43.14	44.43	43.14	43.93	+.77
Oct	42.88	44.00	42.88	43.58	+.76
Dec	42.99	43.96	42.82	43.51	+.75
Jan	43.70	43.70	43.48	43.48	+.75
Mar	43.62	43.62	43.42	43.42	+.72
May	43.48	+.71
Jul	43.56	+.73
Aug	43.33	+.63
Sep	43.28	+.63
Oct	43.15	+.63
Dec	43.02	+.63
Jul	42.91	+.63
Oct	42.90	+.63
Dec	42.64	+.63
Est. sales 140,681.	Wed.’s sales 135,578
Wed.’s open int 526,757
SOYBEAN MEAL
100 tons; dollars per ton
Dec	314.50	317.40	310.10	310.40	—4.60
Jan	313.30	316.20	309.90	310.20	—3.50
Mar	313.30	316.10	310.70	311.00	—2.40
May	315.00	318.00	312.90	313.50	—1.80
Jul	318.10	321.00	316.10	316.80	—1.60
Aug	318.80	321.40	316.60	317.50	—1.20
Sep	319.00	321.90	316.60	317.40	—1.00
Oct	318.30	320.40	315.90	316.90	—.80
Dec	320.00	322.60	318.20	319.60	—.40
Jan	321.60	322.00	320.40	320.40	—.20
Mar	321.30	321.30	318.50	320.30	—.10
May	321.00	—.30
Jul	322.90	—.30
Aug	322.40	—.40
Sep	320.20	—.40
Oct	317.30	—.40
Dec	319.00	—.40
Jul	328.40	—.40
Oct	328.40	—.40
Dec	331.90	—.40
Est. sales 156,734.	Wed.’s sales 148,623
Wed.’s open int 575,472

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.