Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	590	595½	570¼	572¾	—16¾
Mar	610¼	615¾	591	592½	—17
May	620½	626	602	603½	—17
Jul	625¾	631	608	609¼	—16¼
Sep	635	638½	617¾	618¾	—15
Dec	646½	650¼	631	632¼	—13¼
Mar	654¼	656	640	641	—12
May	641¾	—10¾
Jul	627¼	629¾	627¼	629¾	—12¼
Sep	637¼	—12¼
Dec	648½	—12¼
Mar	658¼	—12¼
May	636½	—12¼
Jul	599	—12¼
Est. sales 127,013.	Thu.’s sales 129,103
Thu.’s open int 394,922
CORN
5,000 bu minimum; cents per bushel
Dec	406¾	409½	403¾	404¾	—2
Mar	421	423¾	418	419	—2¼
May	428¾	431¼	425¾	426½	—2¼
Jul	433¼	435¾	430½	431¼	—2
Sep	430½	432¾	428	428½	—2
Dec	437½	440	435	435¼	—2¼
Mar	449¼	450¾	446	446	—2½
May	455½	457½	452¼	452¼	—2¼
Jul	458½	460¼	456	456	—2¼
Sep	445¼	—1¾
Dec	448	448¾	446	446¼	—1¼
Jul	463	—1¼
Dec	444½	—	¼
Est. sales 301,941.	Thu.’s sales 481,158
Thu.’s open int 1,597,752,	up 15,413
OATS
5,000 bu minimum; cents per bushel
Dec	389¼	389¾	382	382½	—5¾
Mar	387	387	378¼	379	—5¾
May	386½	386½	377	377	—4¾
Jul	377¼	—8¾
Sep	373	—8¾
Dec	375¼	—8¾
Mar	374¼	—8¾
May	380¼	—8¾
Jul	369	—8¾
Sep	384¾	—8¾
Est. sales 251.	Thu.’s sales 429
Thu.’s open int 4,108,	up 64
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	989½	995½	969¼	970	—18¾
Jan	998½	1004¼	982¼	982¾	—15¼
Mar	1011	1015¾	995¾	996¼	—13½
May	1024	1029¾	1010½	1011	—13
Jul	1035¼	1041	1022½	1023	—12¼
Aug	1037	1041½	1024	1024	—11¾
Sep	1029¾	1033¾	1016¾	1016¾	—11½
Nov	1031½	1037	1020	1020	—11
Jan	1045	1047½	1031¾	1032	—10¾
Mar	1036¼	—10¾
May	1050¾	1050¾	1043¼	1043¼	—10½
Jul	1051¾	—10
Aug	1048	—10
Sep	1037	—8¼
Nov	1051	1051	1039	1039	—8
Jul	1059	—7¾
Nov	1042	1042½	1042	1042½	+2
Est. sales 443,297.	Thu.’s sales 509,093
Thu.’s open int 959,629
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.48	43.16	41.60	41.82	—.77
Jan	42.20	42.90	41.47	41.67	—.68
Mar	42.31	42.95	41.62	41.80	—.65
May	42.50	43.13	41.82	42.01	—.64
Jul	42.71	43.25	42.00	42.16	—.65
Aug	42.64	43.05	41.79	41.96	—.65
Sep	42.32	42.73	41.55	41.65	—.68
Oct	42.22	42.28	41.22	41.27	—.69
Dec	41.86	42.18	41.14	41.18	—.68
Jan	42.00	42.00	41.17	41.17	—.68
Mar	41.23	41.28	41.17	41.17	—.68
May	41.24	—.68
Jul	41.30	—.68
Aug	41.17	—.68
Sep	41.12	—.69
Oct	40.99	—.69
Dec	40.86	—.69
Jul	40.75	—.69
Oct	40.74	—.69
Dec	40.48	—.69
Est. sales 129,562.	Thu.’s sales 166,004
Thu.’s open int 517,971,	up 9,010
SOYBEAN MEAL
100 tons; dollars per ton
Dec	318.50	323.30	315.20	315.60	—2.50
Jan	314.80	319.30	312.80	313.30	—1.60
Mar	315.90	319.00	313.30	313.60	—1.50
May	317.20	321.00	315.40	315.90	—1.30
Jul	321.60	324.30	318.60	319.10	—1.30
Aug	322.30	324.50	319.00	319.60	—1.10
Sep	321.80	324.10	319.00	319.40	—.80
Oct	319.60	323.30	318.20	318.80	—.50
Dec	322.80	325.40	320.80	321.40	—.30
Jan	323.00	323.00	321.90	322.00	—.40
Mar	322.50	322.50	321.90	321.90	—.10
May	323.00	323.00	322.60	322.60	—.20
Jul	325.00	325.00	324.60	324.60	—.10
Aug	324.20	—.10
Sep	322.00	—.10
Oct	319.10	—.10
Dec	320.80	—.10
Jul	330.20	—.10
Oct	330.20	—.10
Dec	333.70	—.10
Est. sales 154,733.	Thu.’s sales 224,904
Thu.’s open int 577,150,	up 3,957

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.