Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	584¼	591¾	576¼	589½	+4½
Mar	605	611½	596¼	609½	+4¼
May	615¾	622¼	607¼	620½	+4½
Jul	620½	627	612½	625½	+4½
Sep	627½	635	621	633¾	+4½
Dec	642½	646¾	633½	645½	+4½
Mar	648	653	641¼	653	+4½
May	652½	+4½
Jul	642	+4
Sep	649½	+4
Dec	660¾	+4
Mar	670½	+4
May	648¾	+4
Jul	611¼	+4
Est. sales 124,409.	Wed.’s sales 103,876
Wed.’s open int 395,665
CORN
5,000 bu minimum; cents per bushel
Dec	404½	407½	399	406¾	+2
Mar	420¼	422	414	421¼	+¾
May	428¾	429¾	422¼	428¾
Jul	433¾	434¾	427½	433¼	—	¾
Sep	431½	432½	426	430½	—1
Dec	438	439¾	433¼	437½	—1
Mar	449½	450¼	444½	448½	—1
May	455	455	450½	454½	—	¾
Jul	457¾	458¼	454	458¼	—	¾
Sep	444¼	447	444¼	447	+¼
Dec	446¼	448	444¼	447½	+¾
Jul	464¼	+¾
Dec	443¼	444¾	443¼	444¾	+¾
Est. sales 447,572.	Wed.’s sales 398,086
Wed.’s open int 1,582,339,	up 27,668
OATS
5,000 bu minimum; cents per bushel
Dec	378	389¾	376¾	388¼	+9¼
Mar	374½	384¾	374½	384¾	+10
May	381¾	+8¾
Jul	386	+8¾
Sep	381¾	+8¾
Dec	384	+8¾
Mar	383	+8¾
May	389	+8¾
Jul	377¾	+8¾
Sep	393½	+8¾
Est. sales 429.	Wed.’s sales 657
Wed.’s open int 4,044,	up 85
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	978¾	991¼	968¼	988¾	+8¾
Jan	993	1000¾	980¾	998	+4
Mar	1006½	1012½	994¼	1009¾	+2
May	1020½	1026¼	1008½	1024	+2
Jul	1031¾	1037¾	1019½	1035¼	+1¾
Aug	1033	1037¾	1020½	1035¾	+1¾
Sep	1028¼	1030	1013¾	1028¼	+1¾
Nov	1027¼	1032¾	1017	1031	+1¾
Jan	1041	1044½	1029½	1042¾	+2
Mar	1037¾	1047	1035¾	1047	+2
May	1042	1053¾	1042	1053¾	+2¼
Jul	1054	1061¾	1050¼	1061¾	+2½
Aug	1058	+4¼
Sep	1045¼
Nov	1045	1047	1038	1047	+1¼
Jul	1066¾	+2
Nov	1040½	+1
Est. sales 471,045.	Wed.’s sales 522,846
Wed.’s open int 964,118,	up 15,890
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.68	42.68	41.51	42.59	+.91
Jan	41.55	42.45	41.39	42.35	+.73
Mar	41.82	42.54	41.55	42.45	+.66
May	41.95	42.71	41.80	42.65	+.61
Jul	42.24	42.85	41.98	42.81	+.57
Aug	42.12	42.66	41.85	42.61	+.49
Sep	41.88	42.37	41.59	42.33	+.43
Oct	41.47	42.00	41.24	41.96	+.38
Dec	41.46	41.92	41.19	41.86	+.35
Jan	41.33	41.85	41.33	41.85	+.34
Mar	41.85	+.34
May	41.92	+.33
Jul	41.98	+.32
Aug	41.85	+.32
Sep	41.81	+.30
Oct	41.68	+.30
Dec	41.55	+.30
Jul	41.44	+.30
Oct	41.43	+.30
Dec	41.17	+.30
Est. sales 156,091.	Wed.’s sales 149,596
Wed.’s open int 508,961,	up 1,744
SOYBEAN MEAL
100 tons; dollars per ton
Dec	313.70	318.80	311.80	318.10	+4.40
Jan	312.40	315.70	309.40	314.90	+2.60
Mar	313.10	315.90	310.00	315.10	+1.90
May	315.70	317.90	312.20	317.20	+1.50
Jul	319.20	321.10	315.60	320.40	+1.20
Aug	319.90	321.40	316.20	320.70	+.90
Sep	319.70	321.00	316.00	320.20	+.50
Oct	318.50	320.00	315.30	319.30	+.30
Dec	321.10	322.30	317.70	321.70	—.10
Jan	318.90	322.40	318.50	322.40	—.30
Mar	318.50	322.00	318.50	322.00	—.60
May	319.90	322.80	319.90	322.80	—.60
Jul	324.70	—.50
Aug	324.30	—.50
Sep	322.10	—.50
Oct	319.20	—.50
Dec	320.90	—.50
Jul	330.30	—.50
Oct	330.30	—.50
Dec	333.80	—.50
Est. sales 209,376.	Wed.’s sales 156,066
Wed.’s open int 573,193,	up 9,413

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.