Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	581¼	587½	575¼	585	+5½
Mar	601¾	607¾	596½	605¼	+4½
May	613	618	607¼	616	+4½
Jul	618	622¾	613¼	621	+4½
Sep	626½	631	622¾	629¼	+4¼
Dec	639¼	642¾	634¾	641	+3¾
Mar	644	648½	644	648½	+3¼
May	648	+2¼
Jul	638	+1¼
Sep	645½	+1¼
Dec	656¾	+1¼
Mar	666½	+1¼
May	644¾	+1¼
Jul	607¼	+1¼
Est. sales 127,744.	Tue.’s sales 123,781
Tue.’s open int 398,544,	up 3,603
CORN
5,000 bu minimum; cents per bushel
Dec	401¼	406¾	401	404¾	+3½
Mar	417½	422¼	417¼	420½	+3
May	426¼	430½	426	428¾	+2¾
Jul	431¾	435¾	431¼	434	+2½
Sep	430	433	429¼	431½	+1½
Dec	437	440	436¼	438½	+1½
Mar	448	450½	447½	449½	+1½
May	453¾	456	453	455¼	+1¼
Jul	457¾	459	457	459	+1½
Sep	446¾	+¾
Dec	446½	447	445	446¾	+¾
Jul	463½	+¾
Dec	444
Est. sales 557,057.	Tue.’s sales 522,165
Tue.’s open int 1,554,671,	up 24,327
OATS
5,000 bu minimum; cents per bushel
Dec	378¾	388	376¾	379	+2
Mar	373¾	382½	373¾	374¾	+3
May	373	+2¼
Jul	377	377¼	377	377¼	+4¼
Sep	373	+4¼
Dec	375¼	+4¼
Mar	374¼	+4¼
May	380¼	+4¼
Jul	369	+4¼
Sep	384¾	+4¼
Est. sales 918.	Tue.’s sales 753
Tue.’s open int 3,959
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	991	1001½	978¼	980	—11
Jan	1003	1012½	992	994	—9½
Mar	1015¾	1025	1006	1007¾	—9
May	1030	1038½	1020¼	1022	—8½
Jul	1041	1049	1031¾	1033½	—7¾
Aug	1041¾	1048½	1033	1034	—7½
Sep	1034½	1038½	1025½	1026½	—6¾
Nov	1036¾	1041¾	1027½	1029¼	—6½
Jan	1048¼	1052¾	1040	1040¾	—6½
Mar	1050¾	1052¼	1045	1045	—5¾
May	1057¾	1057¾	1051½	1051½	—5½
Jul	1070	1070	1059¼	1059¼	—5½
Aug	1053¾	—5½
Sep	1045¼	—2¾
Nov	1049	1049	1045¾	1045¾	—4¾
Jul	1064¾	—4½
Nov	1039½	—4½
Est. sales 504,732.	Tue.’s sales 459,238
Tue.’s open int 948,228,	up 19,494
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	42.45	43.01	41.65	41.68	—.77
Jan	42.33	42.86	41.59	41.62	—.71
Mar	42.44	42.96	41.76	41.79	—.65
May	42.65	43.15	42.01	42.04	—.61
Jul	42.84	43.30	42.20	42.24	—.55
Aug	42.61	43.09	42.06	42.12	—.51
Sep	42.43	42.74	41.87	41.90	—.47
Oct	42.14	42.27	41.55	41.58	—.47
Dec	41.92	42.35	41.43	41.51	—.47
Jan	41.59	41.68	41.51	41.51	—.45
Mar	41.65	41.70	41.51	41.51	—.44
May	41.59	—.44
Jul	41.66	—.44
Aug	41.53	—.44
Sep	41.51	—.48
Oct	41.38	—.48
Dec	41.25	—.48
Jul	41.14	—.48
Oct	41.13	—.48
Dec	40.87	—.48
Est. sales 192,842.	Tue.’s sales 182,070
Tue.’s open int 507,217
SOYBEAN MEAL
100 tons; dollars per ton
Dec	312.10	316.00	311.70	313.70	+1.90
Jan	311.70	314.40	310.60	312.30	+.90
Mar	313.10	315.40	311.70	313.20	+.40
May	316.00	317.70	314.10	315.70	+.30
Jul	319.10	320.70	317.60	319.20	+.30
Aug	320.10	321.50	318.40	319.80	+.30
Sep	320.10	321.30	318.50	319.70	+.20
Oct	320.40	320.50	317.90	319.00
Dec	323.00	323.30	320.60	321.80	+.10
Jan	323.80	323.90	321.60	322.70
Mar	324.50	324.50	322.60	322.60	—.30
May	323.40	—.30
Jul	325.20	—.10
Aug	324.80	—.10
Sep	322.60	—.10
Oct	319.70	—.10
Dec	321.40	—.10
Jul	330.80	—.10
Oct	330.80	—.10
Dec	334.30	—.10
Est. sales 159,255.	Tue.’s sales 148,368
Tue.’s open int 563,780,	up 7,230

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.