Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	585½	586¾	578	579½	—5¾
Mar	609	609	599½	600¾	—6½
May	619¾	621	610¾	611½	—7½
Jul	625½	626½	615½	616½	—8¼
Sep	634	635¾	624½	625	—9
Dec	645¾	647	636¾	637¼	—9¾
Mar	651¼	654¼	645¼	645¼	—10¼
May	652¼	652¼	645¾	645¾	—10
Jul	636¾	—7½
Sep	644¼	—7½
Dec	655½	—7½
Mar	665¼	—7½
May	643½	—7½
Jul	606	—7½
Est. sales 123,781.	Mon.’s sales 92,562
Mon.’s open int 394,941,	up 1,470
CORN
5,000 bu minimum; cents per bushel
Dec	408	408	400½	401¼	—7
Mar	424¼	424½	416¾	417½	—7¼
May	432	432¾	425½	426	—7
Jul	437¾	437¾	430¾	431½	—6¼
Sep	435	435	429½	430	—5¾
Dec	441¾	442½	436½	437	—5½
Mar	452½	453¼	447¾	448	—5¼
May	458¾	458¾	453½	454	—5¼
Jul	461½	461½	457¼	457½	—5¼
Sep	451	451	446	446	—5¾
Dec	450	450	445½	446	—5¾
Jul	462¾	—5¾
Dec	446¼	446¼	444	444	—4¾
Est. sales 522,165.	Mon.’s sales 472,586
Mon.’s open int 1,530,344,	up 24,568
OATS
5,000 bu minimum; cents per bushel
Dec	372	379¾	369½	377	+4¼
Mar	367¾	373½	367¼	371¾	+1¼
May	368½	370¾	368½	370¾	+2¼
Jul	373	+2¼
Sep	368¾	+2¼
Dec	371	+2¼
Mar	370	+2¼
May	376	+2¼
Jul	364¾	+2¼
Sep	380½	+2¼
Est. sales 753.	Mon.’s sales 755
Mon.’s open int 4,006
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	995	996	981	991	—5
Jan	1011	1011¾	995¾	1003½	—8
Mar	1023	1025¼	1009½	1016¾	—8½
May	1038½	1039¼	1023¾	1030½	—8¾
Jul	1050	1051	1035¾	1041¼	—9¾
Aug	1050¼	1050¼	1036¾	1041½	—10
Sep	1041	1041	1030¼	1033¼	—10¾
Nov	1046	1046¼	1032¾	1035¾	—11¼
Jan	1055¾	1055¾	1044½	1047¼	—11
Mar	1051	1051¾	1050	1050¾	—9¾
May	1058¼	1058¼	1056½	1057	—8¾
Jul	1067	1067	1063	1064¾	—8½
Aug	1059¼	—8½
Sep	1048	—8½
Nov	1057	1057	1049	1050½	—6¾
Jul	1069¼	—7¼
Nov	1044	—6¼
Est. sales 459,227.	Mon.’s sales 328,221
Mon.’s open int 928,734,	up 18,229
SOYBEAN OIL
60,000 lbs; cents per lb
Dec	41.91	42.67	41.36	42.45	+.55
Jan	42.01	42.53	41.46	42.33	+.37
Mar	42.23	42.64	41.69	42.44	+.29
May	42.50	42.84	41.98	42.65	+.24
Jul	42.72	43.00	42.21	42.79	+.16
Aug	42.58	42.85	42.10	42.63	+.11
Sep	42.39	42.61	41.99	42.37	+.05
Oct	42.11	42.25	41.72	42.05	+.03
Dec	42.05	42.18	41.55	41.98	+.02
Jan	42.00	42.00	41.92	41.96
Mar	41.95
May	41.90	42.03	41.90	42.03
Jul	42.10
Aug	41.97
Sep	41.99
Oct	41.86
Dec	41.73
Jul	41.62
Oct	41.61
Dec	41.35
Est. sales 182,057.	Mon.’s sales 140,425
Mon.’s open int 512,433
SOYBEAN MEAL
100 tons; dollars per ton
Dec	315.60	316.40	308.80	311.80	—3.50
Jan	315.10	315.90	309.10	311.40	—3.70
Mar	317.10	317.20	310.90	312.80	—3.80
May	319.00	319.90	313.50	315.40	—3.80
Jul	322.50	323.20	317.00	318.90	—3.80
Aug	324.30	324.30	317.80	319.50	—3.90
Sep	324.40	324.40	318.00	319.50	—4.00
Oct	322.00	322.00	317.50	319.00	—3.80
Dec	324.50	324.50	320.20	321.70	—3.60
Jan	323.40	323.40	322.70	322.70	—3.60
Mar	322.90	—3.50
May	324.90	325.00	323.70	323.70	—3.30
Jul	327.40	327.40	325.00	325.30	—3.40
Aug	324.90	—3.40
Sep	322.70	—3.40
Oct	319.80	—3.20
Dec	321.50	—3.20
Jul	330.90	—3.60
Oct	330.90	—3.60
Dec	334.40	—3.60
Est. sales 148,355.	Mon.’s sales 158,948
Mon.’s open int 556,550,	up 9,051

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.