Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	594¾	604¾	594¼	599	+4¼
Mar	618	628	618	622¼	+4
May	632¼	640¾	631¼	634¾	+3½
Jul	639	647¾	638	641½	+3
Sep	650	657½	647¾	651	+2½
Dec	664½	671	660¾	664	+1¾
Mar	675	680	671¾	672¼	+1
May	672¼	+½
Jul	657¼	660¼	657¼	660¼	+2¼
Sep	667¾	+1¾
Dec	679	+1¾
Mar	688¾	+1¾
May	667	+1¾
Jul	629¾	+1¾
Est. sales 93,565.	Tue.’s sales 108,583
Tue.’s open int 394,347,	up 1,329
CORN
5,000 bu minimum; cents per bushel
Dec	420¼	423½	420	421	+¼
Mar	437½	441	437¼	438	—	¼
May	446¾	450	446½	447¼	—	¼
Jul	453	455½	452¼	453¼
Sep	447¾	450½	447¾	448¼	—	¼
Dec	453½	456	452¾	453½	—	½
Mar	464¼	466½	463¾	464	—	½
May	471¼	472¼	469¾	469¾	—	½
Jul	475	476¼	473¼	473½	—	¼
Sep	461¾	461¾	460	460	+1½
Dec	458	462½	458	460¼	+1¾
Jul	477	+1¾
Dec	455¾	455¾	455	455½	+2¼
Est. sales 249,867.	Tue.’s sales 424,933
Tue.’s open int 1,494,666,	up 12,670
OATS
5,000 bu minimum; cents per bushel
Dec	389¼	390	376¾	387¼	—1¾
Mar	385¾	386¾	376	383½	—2½
May	375¼	379½	375¼	379½	—3¾
Jul	383	—3¾
Sep	378¾	—3¾
Dec	381	—3¾
Mar	380	—3¾
May	386	—3¾
Jul	374¾	—3¾
Sep	390½	—3¾
Est. sales 484.	Tue.’s sales 754
Tue.’s open int 4,034
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1015	1027¼	1011½	1020¼	+4
Jan	1032½	1045¼	1029¾	1037	+2½
Mar	1048½	1060¼	1045	1051½	+2¼
May	1062	1074¾	1059½	1065½	+1¾
Jul	1074½	1086	1071	1077	+1¾
Aug	1073¾	1085¾	1071¼	1076¾	+1¼
Sep	1064½	1075	1062	1067¼	+2
Nov	1063¾	1076	1062½	1069	+3¼
Jan	1074½	1086½	1074½	1080¼	+3
Mar	1078	1082¼	1078	1082¼	+3
May	1086¼	+3
Jul	1092¼	1092½	1092¼	1092½	+3½
Aug	1086¾	+3¼
Sep	1076	+5¾
Nov	1080¼	1080¼	1075	1075½	+6
Jul	1090¾	+6
Nov	1064	1064	1063½	1063½	+7½
Est. sales 324,454.	Tue.’s sales 424,293
Tue.’s open int 882,069
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	43.26	—.11
Dec	43.10	43.58	42.34	43.06	—.03
Jan	43.16	43.61	42.43	43.12	—.03
Mar	43.28	43.75	42.58	43.28	—.01
May	43.47	43.94	42.81	43.50	—.01
Jul	43.63	44.00	43.00	43.68
Aug	43.48	43.95	42.89	43.55	+.01
Sep	43.25	43.69	42.72	43.35
Oct	43.19	43.26	42.49	43.08	—.02
Dec	43.00	43.43	42.50	43.08	—.03
Jan	42.94	43.10	42.94	43.10	—.05
Mar	43.09	—.06
May	43.16	—.06
Jul	43.23	—.06
Aug	43.10	—.06
Sep	43.12	—.06
Oct	42.99	—.06
Dec	42.86	—.06
Jul	42.75	—.06
Oct	42.74	—.06
Dec	42.48	—.06
Est. sales 130,148.	Tue.’s sales 186,601
Tue.’s open int 519,404
SOYBEAN MEAL
100 tons; dollars per ton
Oct	323.50	324.60	322.50	322.50	—1.10
Dec	323.20	327.00	320.00	321.20	—1.80
Jan	321.80	324.90	319.30	320.30	—1.50
Mar	322.10	325.40	320.30	320.90	—1.20
May	323.80	327.20	322.40	322.90	—.90
Jul	327.20	330.60	325.90	326.30	—.70
Aug	327.40	330.80	326.50	326.80	—.60
Sep	327.30	330.40	326.50	326.80	—.50
Oct	327.00	329.90	325.50	325.90	—.40
Dec	328.50	332.20	328.00	328.20	—.30
Jan	330.50	330.50	328.90	328.90	—.40
Mar	330.00	330.00	328.90	328.90	—.20
May	331.00	331.00	329.50	329.50	—.10
Jul	331.70	332.50	331.20	331.20	—.10
Aug	330.80	—.10
Sep	328.60	—.10
Oct	325.60	—.10
Dec	327.40	—.40
Jul	337.20	—.40
Oct	337.20	—.40
Dec	340.70	—.40
Est. sales 178,594.	Tue.’s sales 208,369
Tue.’s open int 557,143,	up 1,101

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.