CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 590¼ | 595¼ | 584 | 592½ | +2¾ | |
| Mar | 613½ | 618½ | 607½ | 616½ | +3¾ | |
| May | 626¼ | 631¾ | 620½ | 629¾ | +3¾ | |
| Jul | 632¾ | 638¾ | 627½ | 637¼ | +4½ | |
| Sep | 642½ | 649 | 637½ | 647¾ | +5¼ | |
| Dec | 655 | 662¾ | 651½ | 662 | +5 | |
| Mar | 662¾ | 672¼ | 661 | 671½ | +5¼ | |
| May | 672½ | +5¾ | ||||
| Jul | 655 | 656¾ | 653 | 656¾ | +3½ | |
| Sep | 665½ | +3½ | ||||
| Dec | 676¾ | +3½ | ||||
| Mar | 686½ | +3½ | ||||
| May | 664¾ | +3½ | ||||
| Jul | 627½ | +3½ | ||||
| Est. sales 93,570. | Fri.’s sales 125,497 | |||||
| Fri.’s open int 385,624, | up 2,292 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 424 | 427 | 421¼ | 426 | +1¼ | |
| Mar | 441 | 443¾ | 438½ | 442¾ | +1 | |
| May | 450 | 452½ | 447½ | 451½ | +1 | |
| Jul | 455 | 457½ | 452½ | 456¾ | +1½ | |
| Sep | 447¾ | 450¾ | 445¾ | 450¼ | +2 | |
| Dec | 452¾ | 455¾ | 451¼ | 455½ | +1¾ | |
| Mar | 463¼ | 466 | 462¾ | 466 | +1¾ | |
| May | 468¾ | 471¾ | 468¾ | 471¾ | +1¾ | |
| Jul | 472¼ | 475¼ | 472¼ | 475 | +1½ | |
| Sep | 459¾ | +1¾ | ||||
| Dec | 455¼ | 459¼ | 455¼ | 459¼ | +1¾ | |
| Jul | 476 | +1¾ | ||||
| Dec | 454 | +1¼ | ||||
| Est. sales 257,210. | Fri.’s sales 261,860 | |||||
| Fri.’s open int 1,484,962 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 387 | 397½ | 385 | 395¾ | +7½ | |
| Mar | 385¾ | 392 | 385¾ | 391¼ | +6½ | |
| May | 386 | +3 | ||||
| Jul | 389½ | +3 | ||||
| Sep | 385¼ | +3 | ||||
| Dec | 387½ | +3 | ||||
| Mar | 386½ | +3 | ||||
| May | 392½ | +3 | ||||
| Jul | 381¼ | +3 | ||||
| Sep | 397 | +3 | ||||
| Est. sales 390. | Fri.’s sales 607 | |||||
| Fri.’s open int 4,067 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1033½ | 1039 | 1026½ | 1034 | —3¾ | |
| Jan | 1052 | 1056¾ | 1045 | 1052½ | —3½ | |
| Mar | 1065 | 1071¾ | 1060½ | 1067¾ | —3½ | |
| May | 1081½ | 1086 | 1074¾ | 1082½ | —3 | |
| Jul | 1091¼ | 1096¼ | 1085 | 1093 | —2½ | |
| Aug | 1090 | 1094¾ | 1083½ | 1092½ | —1½ | |
| Sep | 1074 | 1083 | 1072 | 1080¾ | — | ¾ |
| Nov | 1077¼ | 1083 | 1071¼ | 1080¾ | ||
| Jan | 1087 | 1093 | 1083 | 1092 | +½ | |
| Mar | 1090 | 1093½ | 1085 | 1093½ | +1½ | |
| May | 1097¼ | +1¾ | ||||
| Jul | 1100 | 1103¼ | 1100 | 1103¼ | +1½ | |
| Aug | 1097½ | +1 | ||||
| Sep | 1084 | +¾ | ||||
| Nov | 1076 | 1083½ | 1076 | 1083½ | +1 | |
| Jul | 1098¾ | +1 | ||||
| Nov | 1070 | +1 | ||||
| Est. sales 282,631. | Fri.’s sales 243,636 | |||||
| Fri.’s open int 893,232, | up 12,501 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 44.56 | +.52 | ||||
| Dec | 43.91 | 44.81 | 43.17 | 44.57 | +.60 | |
| Jan | 43.97 | 44.83 | 43.21 | 44.63 | +.64 | |
| Mar | 44.05 | 44.97 | 43.38 | 44.79 | +.64 | |
| May | 44.30 | 45.18 | 43.66 | 45.01 | +.62 | |
| Jul | 44.45 | 45.32 | 43.84 | 45.20 | +.61 | |
| Aug | 44.11 | 45.11 | 43.72 | 45.06 | +.60 | |
| Sep | 44.11 | 44.92 | 43.69 | 44.90 | +.61 | |
| Oct | 43.70 | 44.66 | 43.70 | 44.66 | +.63 | |
| Dec | 43.75 | 44.64 | 43.27 | 44.64 | +.65 | |
| Jan | 44.67 | +.66 | ||||
| Mar | 43.88 | 44.66 | 43.88 | 44.66 | +.65 | |
| May | 44.73 | +.65 | ||||
| Jul | 44.78 | +.65 | ||||
| Aug | 44.65 | +.65 | ||||
| Sep | 44.67 | +.65 | ||||
| Oct | 44.54 | +.65 | ||||
| Dec | 44.41 | +.65 | ||||
| Jul | 44.30 | +.65 | ||||
| Oct | 44.29 | +.65 | ||||
| Dec | 44.03 | +.65 | ||||
| Est. sales 128,284. | Fri.’s sales 164,580 | |||||
| Fri.’s open int 532,509, | up 761 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 330.00 | 330.00 | 324.60 | 324.80 | —5.70 | |
| Dec | 329.50 | 329.50 | 323.00 | 324.00 | —6.50 | |
| Jan | 327.60 | 328.00 | 322.30 | 323.30 | —5.30 | |
| Mar | 328.00 | 328.40 | 323.30 | 324.10 | —4.70 | |
| May | 329.10 | 329.40 | 324.80 | 325.50 | —4.30 | |
| Jul | 331.90 | 332.10 | 327.70 | 328.40 | —3.90 | |
| Aug | 332.10 | 332.10 | 327.90 | 328.60 | —3.70 | |
| Sep | 331.30 | 331.70 | 327.40 | 328.20 | —3.30 | |
| Oct | 328.20 | 330.70 | 326.20 | 327.00 | —3.00 | |
| Dec | 331.50 | 332.80 | 328.20 | 329.00 | —3.00 | |
| Jan | 329.70 | —2.90 | ||||
| Mar | 329.30 | —2.80 | ||||
| May | 329.80 | —2.80 | ||||
| Jul | 331.50 | —2.80 | ||||
| Aug | 331.10 | —2.80 | ||||
| Sep | 328.90 | —2.80 | ||||
| Oct | 326.00 | —2.80 | ||||
| Dec | 328.10 | —2.90 | ||||
| Jul | 337.90 | —2.90 | ||||
| Oct | 337.90 | —2.90 | ||||
| Dec | 341.40 | —2.90 | ||||
| Est. sales 172,005. | Fri.’s sales 162,490 | |||||
| Fri.’s open int 555,981, | up 1,667 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
