Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	584	602½	577	599	+15
Mar	604	622¼	597½	619½	+15¼
May	615½	633½	609¼	631¼	+15½
Jul	621	638¾	615¼	637	+16
Sep	630½	648	625¾	646¾	+15½
Dec	645	661	640½	660½	+15
Mar	650¾	669½	650¾	669½	+13¾
May	669½	+12¼
Jul	650¾	+11½
Sep	660	+11½
Dec	671¼	+11½
Mar	681	+11½
May	675	+3¾
Jul	635	+2¼
Est. sales 128,717.	Mon.’s sales 105,163
Mon.’s open int 373,967,	up 1,412
CORN
5,000 bu minimum; cents per bushel
Dec	423½	432½	421¾	429	+4¼
Mar	440	449½	438½	446½	+5¼
May	448	458½	448	455¾	+5
Jul	454¾	463¼	453¼	461	+5¼
Sep	448¼	455	447½	453¼	+3¾
Dec	452½	459	452	457½	+3½
Mar	464½	469¼	464½	467¾	+3¼
May	470	474	470	473½	+3¼
Jul	472½	478¼	472½	477	+3
Sep	455	460	455	460	+4¾
Dec	454¾	460¼	454¾	459½	+2¾
Jul	476¼	+2¾
Dec	453¼	453¼	453¼	453¼	+2¾
Est. sales 436,229.	Mon.’s sales 461,148
Mon.’s open int 1,476,126,	up 10,076
OATS
5,000 bu minimum; cents per bushel
Dec	394	395½	385	388	—4½
Mar	384¼	391¼	381¼	384¾	—3¾
May	382¼	—4¾
Jul	385¾	—4¾
Sep	381½	—4¾
Dec	383¾	—4¾
Mar	382¾	—4¾
May	388¾	—4¾
Jul	377½	—4¾
Sep	393¼	—4¾
Est. sales 416.	Mon.’s sales 447
Mon.’s open int 3,998,	up 86
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1055¾	1065½	1045	1057¼	+¼
Jan	1073¼	1083¾	1063	1075½	+¼
Mar	1086½	1097¼	1076¼	1089½	+1
May	1099¾	1110½	1089½	1102¾	+1¼
Jul	1109	1119¾	1099¼	1112½	+1¾
Aug	1106½	1117¾	1098¼	1111	+1¾
Sep	1091¼	1103	1085½	1097½	+1½
Nov	1092¾	1101¾	1084	1095¾	+1
Jan	1101¾	1111	1096	1106	+½
Mar	1104	1111½	1100¼	1106¼	—	¼
May	1104½	1110	1104	1110	—	¾
Jul	1114½	1116½	1114½	1116½	—	½
Aug	1110¾	—	½
Sep	1097¾	—1¼
Nov	1098	1101¾	1094	1097½	—1¼
Jul	1112¾	—1¼
Nov	1086½	—1¼
Est. sales 293,816.	Mon.’s sales 307,490
Mon.’s open int 863,865
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	43.01	43.92	42.51	42.91	—.60
Dec	43.18	44.10	42.33	42.91	—.40
Jan	43.21	43.99	42.36	42.92	—.40
Mar	43.33	44.08	42.53	43.10	—.35
May	43.54	44.23	42.77	43.35	—.30
Jul	43.57	44.30	42.91	43.54	—.21
Aug	43.30	44.09	42.77	43.42	—.15
Sep	43.23	43.84	42.65	43.25	—.08
Oct	42.56	43.25	42.54	43.00	—.03
Dec	42.99	43.50	42.32	42.97
Jan	43.04	43.15	43.00	43.00	+.05
Mar	43.01	+.04
May	43.08	+.03
Jul	43.14	+.03
Aug	43.01	+.03
Sep	43.03	+.03
Oct	42.90	+.03
Dec	42.77	+.03
Jul	42.66	+.03
Oct	42.65	+.03
Dec	42.39	+.03
Est. sales 207,931.	Mon.’s sales 148,577
Mon.’s open int 520,160,	up 2,609
SOYBEAN MEAL
100 tons; dollars per ton
Oct	344.10	354.00	343.00	350.00	+5.70
Dec	341.20	351.60	339.00	347.50	+5.90
Jan	341.80	348.70	339.30	345.20	+3.30
Mar	342.10	347.60	340.10	343.90	+1.00
May	342.30	347.30	340.80	343.60	—.10
Jul	344.90	348.40	342.40	345.00	—.20
Aug	343.90	347.00	341.40	344.00	—.20
Sep	341.90	345.10	340.30	342.30	—.40
Oct	338.60	342.50	338.60	339.50	—1.00
Dec	341.90	344.80	340.00	341.60	—.90
Jan	343.50	343.80	341.90	341.90	—.90
Mar	341.20	—1.00
May	341.70	—.80
Jul	343.50	—.90
Aug	343.10	—1.00
Sep	341.00	—1.10
Oct	338.20	—1.00
Dec	339.70	—1.30
Jul	349.50	—1.30
Oct	349.50	—1.30
Dec	353.00	—1.30
Est. sales 292,609.	Mon.’s sales 222,392
Mon.’s open int 532,052,	up 3,720

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.