CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 583 | 583½ | 575½ | 579½ | —4¾ | |
| Mar | 603¾ | 603¾ | 595¾ | 599¾ | —4½ | |
| May | 614¾ | 614¾ | 606¾ | 611 | —4 | |
| Jul | 617½ | 618½ | 611¼ | 615½ | —4½ | |
| Sep | 627¼ | 630 | 622¼ | 626½ | —4¼ | |
| Dec | 640¾ | 644 | 637½ | 642 | —3¾ | |
| Mar | 650¼ | 653 | 650¼ | 652½ | —3½ | |
| Est. sales 111,561. | Thu.’s sales 105,863 | |||||
| Thu.’s open int 371,009, | up 6,665 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 413 | 419¾ | 410¾ | 418¼ | +5 | |
| Mar | 430½ | 436½ | 428½ | 435 | +4 | |
| May | 440¾ | 445¾ | 438¼ | 444½ | +3½ | |
| Jul | 446¾ | 451¼ | 444¼ | 450¼ | +3½ | |
| Sep | 443½ | 448¼ | 442 | 447¼ | +3 | |
| Dec | 449 | 453½ | 447¼ | 452¼ | +3 | |
| Mar | 458½ | 464½ | 458½ | 463½ | +3¼ | |
| May | 465 | 467¼ | 465 | 467¼ | +¾ | |
| Jul | 468¼ | 473 | 468¼ | 472¼ | +2¼ | |
| Sep | 456¾ | 456¾ | 454 | 454 | ||
| Dec | 454 | 458 | 454 | 458 | +2¾ | |
| Dec | 450 | 450 | 450 | 450 | — | ¼ |
| Est. sales 338,379. | Thu.’s sales 314,366 | |||||
| Thu.’s open int 1,469,349, | up 8,561 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 382 | 387½ | 381 | 385¾ | +5¾ | |
| Mar | 380 | 384 | 380 | 381½ | +3¾ | |
| May | 381 | 381 | 381 | 381 | +4¾ | |
| Est. sales 792. | Thu.’s sales 789 | |||||
| Thu.’s open int 3,875, | up 153 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1039¾ | 1069½ | 1034¼ | 1061¾ | +20¾ | |
| Jan | 1058¼ | 1087 | 1052½ | 1079½ | +20¼ | |
| Mar | 1072¼ | 1099¾ | 1066 | 1091¾ | +18¾ | |
| May | 1084 | 1111¼ | 1079 | 1103¾ | +18 | |
| Jul | 1094 | 1119 | 1088¾ | 1112 | +16½ | |
| Aug | 1092¼ | 1117¼ | 1088½ | 1110½ | +15¼ | |
| Sep | 1080 | 1103½ | 1078½ | 1098 | +14¼ | |
| Nov | 1081½ | 1102½ | 1077¾ | 1098 | +14 | |
| Jan | 1091 | 1110½ | 1091 | 1108¾ | +13¾ | |
| Mar | 1103¾ | 1109 | 1103¼ | 1108¼ | +11¼ | |
| May | 1105¼ | 1105¾ | 1105¼ | 1105¾ | +4¼ | |
| Jul | 1111 | 1111½ | 1111 | 1111½ | +3½ | |
| Nov | 1092 | 1105 | 1092 | 1103¼ | +12 | |
| Nov | 1082½ | 1090 | 1082½ | 1090 | +9¾ | |
| Est. sales 323,458. | Thu.’s sales 295,629 | |||||
| Thu.’s open int 861,000, | up 4,285 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
