CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 566¼ | 575¾ | 565¼ | 567½ | +2 | |
| Mar | 585¾ | 594½ | 584¾ | 586¾ | +1¾ | |
| May | 596 | 604¾ | 595¼ | 597½ | +1½ | |
| Jul | 602 | 610¼ | 601¾ | 602½ | +½ | |
| Sep | 615 | 621 | 613¼ | 614¼ | +1 | |
| Dec | 633 | 636½ | 629 | 629½ | +½ | |
| Mar | 643¼ | 643¾ | 642¼ | 642¼ | +2 | |
| Est. sales 84,282. | Thu.’s sales 76,867 | |||||
| Thu.’s open int 357,328, | up 3,792 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 406 | 407¼ | 401½ | 402¾ | —3 | |
| Mar | 424¾ | 425¾ | 419½ | 420½ | —3¾ | |
| May | 434¾ | 436¾ | 430½ | 431½ | —3¾ | |
| Jul | 442¼ | 443½ | 437½ | 438½ | —3½ | |
| Sep | 441¼ | 441¼ | 435½ | 436¾ | —3 | |
| Dec | 445¾ | 447¾ | 441¾ | 443 | —2¾ | |
| Mar | 458¼ | 458¼ | 453 | 453¼ | —3½ | |
| May | 464¼ | 464½ | 459¼ | 459¼ | —3¾ | |
| Jul | 468 | 468 | 462¾ | 462¾ | —4 | |
| Dec | 450 | 450 | 448 | 448¾ | —2¾ | |
| Dec | 445 | 445 | 443 | 443 | —2¾ | |
| Est. sales 282,386. | Thu.’s sales 260,774 | |||||
| Thu.’s open int 1,445,288, | up 7,034 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 364 | 372½ | 364 | 369 | +4½ | |
| Mar | 362 | 369¼ | 360½ | 364¾ | +1¾ | |
| May | 367¼ | 367¼ | 367¼ | 367¼ | +5 | |
| Est. sales 1,061. | Thu.’s sales 561 | |||||
| Thu.’s open int 3,503, | up 93 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1012½ | 1019 | 1001¼ | 1013 | — | ¼ |
| Jan | 1031 | 1036¾ | 1019¼ | 1030¾ | — | ½ |
| Mar | 1044 | 1050½ | 1033¾ | 1045 | — | ¼ |
| May | 1057¾ | 1064¼ | 1048¼ | 1059½ | +¼ | |
| Jul | 1068 | 1074½ | 1059 | 1069½ | — | ¼ |
| Aug | 1069 | 1074½ | 1059¾ | 1069½ | ||
| Sep | 1061¼ | 1064 | 1051¼ | 1058½ | —1¼ | |
| Nov | 1062½ | 1066½ | 1052¾ | 1062 | —1 | |
| Jan | 1077½ | 1077¾ | 1064¾ | 1064¾ | —9½ | |
| Mar | 1069¼ | 1069¼ | 1069¼ | 1069¼ | —8 | |
| Nov | 1060 | 1068½ | 1059 | 1068½ | — | ¼ |
| Est. sales 187,180. | Thu.’s sales 174,785 | |||||
| Thu.’s open int 854,280, | up 6,613 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
