CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 571¼ | +8¼ | ||||
| Dec | 579 | 598¾ | 578 | 592½ | +14 | |
| Mar | 597¾ | 616¾ | 597¾ | 610 | +12½ | |
| May | 608½ | 627 | 608½ | 620 | +12 | |
| Jul | 614 | 631½ | 613¼ | 624½ | +11¼ | |
| Sep | 623½ | 641¼ | 623½ | 635½ | +11½ | |
| Dec | 642¾ | 655 | 640¼ | 650 | +11 | |
| Mar | 655½ | 665 | 655½ | 659 | +9½ | |
| Est. sales 111,683. | Thu.’s sales 104,419 | |||||
| Thu.’s open int 359,336 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 381¼ | 394 | 381 | 390¾ | +4½ | |
| Dec | 406¼ | 413½ | 406¼ | 412 | +6 | |
| Mar | 424½ | 431¼ | 424½ | 429½ | +5 | |
| May | 436 | 442 | 436 | 440 | +4½ | |
| Jul | 442 | 448 | 442 | 446 | +3¾ | |
| Sep | 439¼ | 443¾ | 439¼ | 441½ | +2¼ | |
| Dec | 444¾ | 449¼ | 444½ | 447 | +1¾ | |
| Mar | 458½ | 459¼ | 456¼ | 456¾ | +¾ | |
| May | 464½ | 465½ | 462¼ | 463 | +1 | |
| Jul | 468½ | 468½ | 466½ | 466½ | +½ | |
| Sep | 450 | 450 | 450 | 450 | +½ | |
| Dec | 450 | 454¼ | 450 | 451¾ | +¾ | |
| Dec | 445¾ | 448¾ | 445½ | 448¾ | +3 | |
| Est. sales 444,087. | Thu.’s sales 416,475 | |||||
| Thu.’s open int 1,380,866, | up 14,069 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 366¼ | |||||
| Dec | 375½ | 385 | 374¼ | 378½ | +3 | |
| Mar | 371¼ | 382½ | 369½ | 370 | —3 | |
| May | 371 | 371 | 371 | 371 | — | ¼ |
| Est. sales 1,052. | Thu.’s sales 1,052 | |||||
| Thu.’s open int 3,651, | up 78 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 986¾ | —4¾ | ||||
| Nov | 1011½ | 1021 | 1002¼ | 1005½ | —5¼ | |
| Jan | 1028¼ | 1039¼ | 1020¾ | 1024 | —5½ | |
| Mar | 1042 | 1053½ | 1034¾ | 1038 | —6 | |
| May | 1058 | 1067¼ | 1049 | 1052¼ | —5¾ | |
| Jul | 1068 | 1076½ | 1059¾ | 1062¾ | —5½ | |
| Aug | 1068½ | 1076 | 1060½ | 1063¼ | —4¾ | |
| Sep | 1061¾ | 1066 | 1052¼ | 1054¾ | —3½ | |
| Nov | 1061½ | 1068 | 1054½ | 1057 | —3½ | |
| Jan | 1074¼ | 1074¼ | 1071¼ | 1071¼ | — | ¼ |
| Mar | 1069¾ | 1069¾ | 1069¾ | 1069¾ | —4½ | |
| May | 1080¾ | 1080¾ | 1074¼ | 1074¼ | —4½ | |
| Jul | 1079½ | 1080½ | 1079½ | 1080½ | —4½ | |
| Nov | 1066¾ | 1066¾ | 1060½ | 1060½ | —5¾ | |
| Est. sales 251,149. | Thu.’s sales 229,006 | |||||
| Thu.’s open int 829,051, | up 2,494 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
