CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 565¾ | 565¾ | 565¾ | 565¾ | +4¾ | |
| Dec | 574 | 580 | 570 | 576¼ | +1½ | |
| Mar | 594½ | 600¼ | 590½ | 596½ | +1½ | |
| May | 605½ | 612 | 602½ | 608 | +1¼ | |
| Jul | 612 | 617½ | 608 | 613¾ | +1½ | |
| Sep | 624 | 628½ | 619¾ | 625 | +1¼ | |
| Dec | 639¾ | 644½ | 635¼ | 641¾ | +2¼ | |
| Mar | 655¼ | 655¼ | 652 | 652 | +1½ | |
| Est. sales 35,267. | Thu.’s sales 96,997 | |||||
| Thu.’s open int 364,733 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 389¾ | 395¼ | 389¾ | 393 | +3 | |
| Dec | 410 | 416 | 409¾ | 412 | +1¼ | |
| Mar | 428¼ | 433¾ | 427¾ | 430¼ | +1 | |
| May | 439 | 444 | 438¼ | 441 | +1¼ | |
| Jul | 445 | 450¼ | 444¾ | 447¾ | +1½ | |
| Sep | 442¼ | 445¼ | 440¾ | 443½ | +1¼ | |
| Dec | 446¼ | 449¾ | 445¾ | 448¾ | +1½ | |
| Mar | 456¾ | 460¼ | 456 | 459¾ | +1¾ | |
| May | 463½ | 463½ | 463½ | 463½ | — | ¾ |
| Jul | 467¼ | 469¾ | 467¼ | 469¼ | +1¼ | |
| Dec | 452 | 455¾ | 451 | 454¾ | +2 | |
| Jul | 470 | 470 | 470 | 470 | +½ | |
| Dec | 446¾ | 450 | 446 | 449¼ | +¼ | |
| Est. sales 128,449. | Thu.’s sales 250,859 | |||||
| Thu.’s open int 1,350,255 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 356¾ | 359 | 340¾ | 349¼ | —9½ | |
| Mar | 353¾ | 356¾ | 339 | 345¾ | —12¼ | |
| Est. sales 486. | Thu.’s sales 1,009 | |||||
| Thu.’s open int 3,740 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 1008 | 1008 | 1008 | 1008 | — | ¼ |
| Nov | 1022 | 1031¼ | 1015¾ | 1016¾ | —6¾ | |
| Jan | 1039½ | 1049 | 1033½ | 1034¾ | —6¾ | |
| Mar | 1053¼ | 1062½ | 1048 | 1048¾ | —6¾ | |
| May | 1067½ | 1074¾ | 1061 | 1061¾ | —6¼ | |
| Jul | 1075 | 1083¼ | 1070 | 1070¼ | —6¾ | |
| Aug | 1075½ | 1082¼ | 1069 | 1069 | —6¾ | |
| Sep | 1063¾ | 1068¾ | 1059½ | 1060 | —5 | |
| Nov | 1067 | 1073¼ | 1061 | 1061 | —6¼ | |
| Jan | 1081¼ | 1083¼ | 1080 | 1083 | +4¾ | |
| Nov | 1074¾ | 1075 | 1074¾ | 1075 | +2 | |
| Est. sales 106,346. | Thu.’s sales 210,661 | |||||
| Thu.’s open int 826,167 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 41.69 | 41.71 | 40.66 | 40.70 | —.99 | |
| Dec | 41.14 | 41.16 | 40.07 | 40.12 | —1.05 | |
| Jan | 41.23 | 41.24 | 40.21 | 40.23 | —1.03 | |
| Mar | 41.40 | 41.40 | 40.40 | 40.43 | —1.01 | |
| May | 41.63 | 41.63 | 40.66 | 40.66 | —1.00 | |
| Jul | 41.75 | 41.75 | 40.81 | 40.83 | —.98 | |
| Aug | 41.64 | 41.64 | 40.81 | 40.81 | —.97 | |
| Sep | 41.48 | 41.56 | 41.09 | 41.09 | —.61 | |
| Oct | 41.26 | 41.30 | 40.48 | 40.48 | —1.02 | |
| Dec | 41.26 | 41.32 | 40.49 | 40.49 | —1.01 | |
| Jan | 40.77 | 40.77 | 40.63 | 40.65 | —.89 | |
| May | 40.76 | 40.76 | 40.73 | 40.73 | —.89 | |
| Est. sales 55,099. | Thu.’s sales 117,604 | |||||
| Thu.’s open int 534,836, | up 1,829 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 320.40 | 325.20 | 320.40 | 321.20 | +.50 | |
| Oct | 321.90 | 328.50 | 320.90 | 324.30 | +1.90 | |
| Dec | 325.80 | 332.60 | 324.80 | 328.40 | +1.90 | |
| Jan | 327.60 | 333.80 | 326.50 | 329.90 | +1.70 | |
| Mar | 330.10 | 335.80 | 329.20 | 332.10 | +1.50 | |
| May | 332.20 | 337.90 | 331.30 | 334.60 | +1.60 | |
| Jul | 335.90 | 340.60 | 334.20 | 337.50 | +1.80 | |
| Aug | 336.30 | 340.80 | 334.90 | 337.70 | +1.80 | |
| Sep | 334.60 | 340.20 | 334.50 | 336.60 | +1.20 | |
| Oct | 333.00 | 334.80 | 333.00 | 334.80 | +.90 | |
| Dec | 334.80 | 340.70 | 334.80 | 337.80 | +2.00 | |
| Est. sales 72,236. | Thu.’s sales 147,387 | |||||
| Thu.’s open int 514,056 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
