CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 594¾ | 596 | 575¼ | 578½ | —16¼ | |
| Mar | 611¾ | 613¼ | 593¾ | 597 | —15¼ | |
| May | 621¾ | 622¾ | 604¼ | 607¼ | —15 | |
| Jul | 626 | 627½ | 609½ | 613 | —14 | |
| Sep | 636 | 636 | 620¼ | 624 | —13 | |
| Dec | 650 | 650 | 635½ | 638¾ | —12½ | |
| Mar | 652 | 655½ | 647 | 647 | —13¾ | |
| Est. sales 56,696. | Fri.’s sales 124,762 | |||||
| Fri.’s open int 358,011 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 413 | 413 | 408½ | 409¼ | —4 | |
| Mar | 430½ | 430½ | 426¼ | 427½ | —3½ | |
| May | 441 | 441¼ | 437 | 438¼ | —3¼ | |
| Jul | 447 | 447¼ | 443¼ | 444¼ | —3½ | |
| Sep | 442¾ | 442¾ | 439½ | 440¾ | —2¼ | |
| Dec | 448¼ | 448¼ | 445¼ | 446¾ | —1¾ | |
| Mar | 458¼ | 458¼ | 455¾ | 457¼ | —2 | |
| May | 463 | 463 | 461½ | 462½ | —2¾ | |
| Jul | 467 | 467 | 465½ | 466½ | —2½ | |
| Dec | 452 | 452 | 450¾ | 450¾ | —2¾ | |
| Est. sales 105,009. | Fri.’s sales 288,113 | |||||
| Fri.’s open int 1,404,033, | up 23,167 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 377 | 378¾ | 355¾ | 358 | —19 | |
| Mar | 373 | 373¼ | 354½ | 356¼ | —16 | |
| May | 355¼ | 355¼ | 355¼ | 355¼ | —15¾ | |
| Est. sales 590. | Fri.’s sales 886 | |||||
| Fri.’s open int 3,629 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1005 | 1012 | 999 | 1004¾ | —1½ | |
| Jan | 1023½ | 1030½ | 1017¾ | 1023¼ | —1½ | |
| Mar | 1038¼ | 1044¼ | 1032¼ | 1037¼ | —1¾ | |
| May | 1053 | 1058½ | 1046¾ | 1051¾ | —1½ | |
| Jul | 1061¼ | 1068½ | 1057¾ | 1062½ | —1½ | |
| Aug | 1065½ | 1068¾ | 1058¾ | 1063½ | —1 | |
| Sep | 1056¼ | 1056¼ | 1052 | 1054¼ | —1½ | |
| Nov | 1058 | 1061¼ | 1051¾ | 1057 | —1 | |
| Jan | 1071¾ | 1071¾ | 1071¾ | 1071¾ | +2½ | |
| Mar | 1075¼ | 1075¼ | 1074 | 1074¼ | +2¼ | |
| Nov | 1063 | 1063 | 1063 | 1063 | — | ¼ |
| Est. sales 49,944. | Fri.’s sales 150,212 | |||||
| Fri.’s open int 834,451, | up 5,400 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 39.56 | 39.77 | 39.26 | 39.74 | +.21 | |
| Dec | 38.93 | 39.16 | 38.64 | 39.12 | +.19 | |
| Jan | 39.07 | 39.27 | 38.74 | 39.26 | +.20 | |
| Mar | 39.31 | 39.49 | 38.99 | 39.49 | +.18 | |
| May | 39.66 | 39.83 | 39.34 | 39.81 | +.15 | |
| Jul | 39.94 | 40.09 | 39.60 | 40.09 | +.15 | |
| Aug | 39.86 | 40.09 | 39.66 | 40.09 | +.12 | |
| Sep | 39.80 | 39.99 | 39.70 | 39.99 | +.06 | |
| Oct | 39.55 | 39.90 | 39.46 | 39.90 | +.13 | |
| Dec | 39.66 | 39.97 | 39.52 | 39.97 | +.15 | |
| Jan | 39.65 | 39.65 | 39.65 | 39.65 | —.24 | |
| Est. sales 40,117. | Fri.’s sales 110,659 | |||||
| Fri.’s open int 553,499, | up 8,009 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 318.50 | 322.20 | 316.10 | 318.20 | —.20 | |
| Dec | 322.90 | 326.70 | 320.70 | 322.70 | —.20 | |
| Jan | 325.40 | 328.70 | 323.10 | 324.90 | —.30 | |
| Mar | 328.30 | 331.50 | 326.30 | 327.60 | —.80 | |
| May | 331.80 | 334.40 | 329.40 | 330.50 | —.90 | |
| Jul | 335.30 | 337.60 | 332.70 | 333.80 | —1.00 | |
| Aug | 334.70 | 338.20 | 333.60 | 334.40 | —1.10 | |
| Sep | 334.60 | 338.10 | 333.80 | 334.70 | —.70 | |
| Oct | 335.00 | 336.20 | 334.50 | 335.40 | +1.10 | |
| Dec | 335.40 | 339.00 | 335.10 | 336.00 | —.60 | |
| Est. sales 33,489. | Fri.’s sales 84,913 | |||||
| Fri.’s open int 511,744, | up 3,342 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
