CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 579 | 598¾ | 578 | 593¼ | +14¾ | |
| Mar | 597¾ | 616¾ | 597¾ | 611¼ | +13¾ | |
| May | 608½ | 627 | 608½ | 621¾ | +13¾ | |
| Jul | 614 | 631½ | 613¼ | 626½ | +13¼ | |
| Sep | 623½ | 641¼ | 623½ | 635¾ | +11¾ | |
| Dec | 642¾ | 655 | 640¼ | 650¼ | +11¼ | |
| Mar | 655½ | 665 | 655½ | 665 | +15½ | |
| Est. sales 72,176. | Thu.’s sales 104,419 | |||||
| Thu.’s open int 359,336 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 381¼ | 394 | 381 | 394 | +7¾ | |
| Dec | 406¼ | 413½ | 406¼ | 410¾ | +4¾ | |
| Mar | 424½ | 431¼ | 424½ | 428¾ | +4¼ | |
| May | 436 | 442 | 436 | 439¼ | +3¾ | |
| Jul | 442 | 448 | 442 | 445½ | +3¼ | |
| Sep | 439¼ | 443¾ | 439¼ | 441½ | +2¼ | |
| Dec | 444¾ | 449¼ | 444½ | 446¾ | +1½ | |
| Mar | 458½ | 459¼ | 458¼ | 458¼ | +2¼ | |
| May | 464½ | 465½ | 463¾ | 463¾ | +1¾ | |
| Jul | 468½ | 468½ | 467½ | 467½ | +1½ | |
| Dec | 450 | 454¼ | 450 | 453 | +2 | |
| Dec | 445¾ | 448¾ | 445½ | 448¾ | +3 | |
| Est. sales 171,862. | Thu.’s sales 416,475 | |||||
| Thu.’s open int 1,380,866, | up 14,069 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 375½ | 385 | 374¼ | 378 | +2½ | |
| Mar | 371¼ | 382½ | 370 | 374 | +1 | |
| May | 371 | 371 | 371 | 371 | — | ¼ |
| Est. sales 520. | Thu.’s sales 1,052 | |||||
| Thu.’s open int 3,651, | up 78 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1011½ | 1021 | 1008½ | 1009¼ | —1½ | |
| Jan | 1028¼ | 1039¼ | 1026¾ | 1027½ | —2 | |
| Mar | 1042 | 1053½ | 1041 | 1041¾ | —2¼ | |
| May | 1058 | 1067¼ | 1055¼ | 1056¼ | —1¾ | |
| Jul | 1068 | 1076½ | 1065¾ | 1066¼ | —2 | |
| Aug | 1068½ | 1076 | 1065¾ | 1067 | —1 | |
| Sep | 1061¾ | 1066 | 1058½ | 1058½ | +¼ | |
| Nov | 1061½ | 1068 | 1059¼ | 1060 | — | ½ |
| Jan | 1074¼ | 1074¼ | 1073 | 1073 | +1½ | |
| May | 1080¾ | 1080¾ | 1080¾ | 1080¾ | +2 | |
| Est. sales 81,092. | Thu.’s sales 229,006 | |||||
| Thu.’s open int 829,051, | up 2,494 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 40.39 | 40.78 | 39.94 | 40.21 | —.12 | |
| Dec | 39.83 | 40.24 | 39.39 | 39.62 | —.17 | |
| Jan | 39.93 | 40.32 | 39.47 | 39.68 | —.22 | |
| Mar | 40.17 | 40.55 | 39.70 | 39.92 | —.22 | |
| May | 40.49 | 40.86 | 40.03 | 40.18 | —.28 | |
| Jul | 40.84 | 41.09 | 40.29 | 40.42 | —.28 | |
| Aug | 40.96 | 41.07 | 40.30 | 40.53 | —.16 | |
| Sep | 40.90 | 40.90 | 40.35 | 40.48 | —.15 | |
| Dec | 40.68 | 40.68 | 40.11 | 40.24 | —.24 | |
| Est. sales 47,429. | Thu.’s sales 137,911 | |||||
| Thu.’s open int 545,490, | up 35 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 319.30 | 322.50 | 315.70 | 316.60 | —2.30 | |
| Dec | 323.60 | 327.20 | 320.40 | 321.20 | —2.00 | |
| Jan | 326.00 | 329.10 | 322.60 | 323.40 | —1.80 | |
| Mar | 328.30 | 331.80 | 325.60 | 326.30 | —1.80 | |
| May | 330.80 | 334.10 | 328.40 | 329.00 | —1.90 | |
| Jul | 334.10 | 337.10 | 331.60 | 332.40 | —1.70 | |
| Aug | 334.80 | 337.50 | 332.20 | 332.60 | —2.00 | |
| Sep | 334.70 | 337.10 | 332.20 | 333.50 | —1.00 | |
| Oct | 335.70 | 335.70 | 332.30 | 332.30 | —.90 | |
| Dec | 337.40 | 338.00 | 333.40 | 333.40 | —2.00 | |
| Est. sales 46,322. | Thu.’s sales 134,442 | |||||
| Thu.’s open int 508,402, | up 3,154 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
