Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec 579 598¾ 578 593¼ +14¾
Mar 597¾ 616¾ 597¾ 611¼ +13¾
May 608½ 627 608½ 621¾ +13¾
Jul 614 631½ 613¼ 626½ +13¼
Sep 623½ 641¼ 623½ 635¾ +11¾
Dec 642¾ 655 640¼ 650¼ +11¼
Mar 655½ 665 655½ 665 +15½
Est. sales 72,176. Thu.’s sales 104,419
Thu.’s open int 359,336
CORN
5,000 bu minimum; cents per bushel
Sep 381¼ 394 381 394 +7¾
Dec 406¼ 413½ 406¼ 410¾ +4¾
Mar 424½ 431¼ 424½ 428¾ +4¼
May 436 442 436 439¼ +3¾
Jul 442 448 442 445½ +3¼
Sep 439¼ 443¾ 439¼ 441½ +2¼
Dec 444¾ 449¼ 444½ 446¾ +1½
Mar 458½ 459¼ 458¼ 458¼ +2¼
May 464½ 465½ 463¾ 463¾ +1¾
Jul 468½ 468½ 467½ 467½ +1½
Dec 450 454¼ 450 453 +2
Dec 445¾ 448¾ 445½ 448¾ +3
Est. sales 171,862. Thu.’s sales 416,475
Thu.’s open int 1,380,866, up 14,069
OATS
5,000 bu minimum; cents per bushel
Dec 375½ 385 374¼ 378 +2½
Mar 371¼ 382½ 370 374 +1
May 371 371 371 371 ¼
Est. sales 520. Thu.’s sales 1,052
Thu.’s open int 3,651, up 78
SOYBEANS
5,000 bu minimum; cents per bushel
Nov 1011½ 1021 1008½ 1009¼ —1½
Jan 1028¼ 1039¼ 1026¾ 1027½ —2
Mar 1042 1053½ 1041 1041¾ —2¼
May 1058 1067¼ 1055¼ 1056¼ —1¾
Jul 1068 1076½ 1065¾ 1066¼ —2
Aug 1068½ 1076 1065¾ 1067 —1
Sep 1061¾ 1066 1058½ 1058½
Nov 1061½ 1068 1059¼ 1060 ½
Jan 1074¼ 1074¼ 1073 1073 +1½
May 1080¾ 1080¾ 1080¾ 1080¾ +2
Est. sales 81,092. Thu.’s sales 229,006
Thu.’s open int 829,051, up 2,494
SOYBEAN OIL
60,000 lbs; cents per lb
Oct 40.39 40.78 39.94 40.21 —.12
Dec 39.83 40.24 39.39 39.62 —.17
Jan 39.93 40.32 39.47 39.68 —.22
Mar 40.17 40.55 39.70 39.92 —.22
May 40.49 40.86 40.03 40.18 —.28
Jul 40.84 41.09 40.29 40.42 —.28
Aug 40.96 41.07 40.30 40.53 —.16
Sep 40.90 40.90 40.35 40.48 —.15
Dec 40.68 40.68 40.11 40.24 —.24
Est. sales 47,429. Thu.’s sales 137,911
Thu.’s open int 545,490, up 35
SOYBEAN MEAL
100 tons; dollars per ton
Oct 319.30 322.50 315.70 316.60 —2.30
Dec 323.60 327.20 320.40 321.20 —2.00
Jan 326.00 329.10 322.60 323.40 —1.80
Mar 328.30 331.80 325.60 326.30 —1.80
May 330.80 334.10 328.40 329.00 —1.90
Jul 334.10 337.10 331.60 332.40 —1.70
Aug 334.80 337.50 332.20 332.60 —2.00
Sep 334.70 337.10 332.20 333.50 —1.00
Oct 335.70 335.70 332.30 332.30 —.90
Dec 337.40 338.00 333.40 333.40 —2.00
Est. sales 46,322. Thu.’s sales 134,442
Thu.’s open int 508,402, up 3,154

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.

Federal News Network Logo
Log in to your WTOP account for notifications and alerts customized for you.

Sign up