CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 565½ | 565½ | 557 | 561½ | —3¾ | |
| Dec | 577¾ | 580½ | 572 | 572½ | —8¼ | |
| Mar | 598¾ | 600¼ | 592½ | 592¾ | —8 | |
| May | 610 | 611½ | 604 | 604½ | —7½ | |
| Jul | 615 | 617 | 609½ | 610 | —7¾ | |
| Sep | 627½ | 627½ | 621¼ | 621¾ | —7¼ | |
| Dec | 642¾ | 642¾ | 637½ | 637½ | —7 | |
| Mar | 650¾ | 652 | 648 | 649 | —6¼ | |
| Est. sales 54,107. | Wed.’s sales 124,353 | |||||
| Wed.’s open int 370,187 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 389 | 389½ | 386¾ | 388½ | —2 | |
| Dec | 412¾ | 413¼ | 408¼ | 408¾ | —4 | |
| Mar | 431½ | 431¾ | 427 | 427¼ | —3¾ | |
| May | 441½ | 441¾ | 437¾ | 438 | —3 | |
| Jul | 447¼ | 448 | 444¼ | 444½ | —2¾ | |
| Sep | 441½ | 443½ | 440¾ | 441 | —2 | |
| Dec | 448 | 448½ | 446 | 446¼ | —1½ | |
| Mar | 458¾ | 458¾ | 457¼ | 457¼ | —1¼ | |
| May | 464 | 464 | 463½ | 463½ | —1 | |
| Jul | 467½ | 467½ | 467½ | 467½ | —1 | |
| Dec | 452 | 452¾ | 452 | 452 | — | ½ |
| Est. sales 118,969. | Wed.’s sales 321,184 | |||||
| Wed.’s open int 1,357,796 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 355 | 356¾ | 351¾ | 355½ | —1½ | |
| Mar | 351 | 355½ | 351 | 355¼ | —2½ | |
| Est. sales 379. | Wed.’s sales 1,478 | |||||
| Wed.’s open int 3,901 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 999½ | 999½ | 999½ | 999½ | —6½ | |
| Nov | 1020 | 1021¾ | 1010 | 1018 | —3½ | |
| Jan | 1037¼ | 1039¾ | 1028 | 1036 | —3¼ | |
| Mar | 1052¼ | 1053½ | 1042 | 1050¾ | —3 | |
| May | 1063½ | 1065¾ | 1054¾ | 1063½ | —2¾ | |
| Jul | 1071½ | 1074¾ | 1064¼ | 1072¼ | —2¾ | |
| Aug | 1071¼ | 1071½ | 1063¾ | 1071 | —3 | |
| Sep | 1061½ | 1061½ | 1054 | 1061 | —2¼ | |
| Nov | 1062¼ | 1064 | 1055½ | 1063 | —2 | |
| Jan | 1070 | 1070 | 1070 | 1070 | —6 | |
| Mar | 1077¼ | 1077¼ | 1077¼ | 1077¼ | —1¾ | |
| Nov | 1067¾ | 1067¾ | 1067¾ | 1067¾ | —1¾ | |
| Est. sales 100,874. | Wed.’s sales 216,671 | |||||
| Wed.’s open int 826,240 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 41.40 | 41.80 | 41.40 | 41.74 | +.39 | |
| Oct | 40.72 | 41.76 | 40.61 | 41.76 | +1.04 | |
| Dec | 40.21 | 41.25 | 40.09 | 41.24 | +1.08 | |
| Jan | 40.32 | 41.32 | 40.25 | 41.32 | +1.04 | |
| Mar | 40.57 | 41.51 | 40.50 | 41.51 | +.98 | |
| May | 40.90 | 41.78 | 40.80 | 41.78 | +.98 | |
| Jul | 41.04 | 41.91 | 40.96 | 41.85 | +.86 | |
| Aug | 41.18 | 41.91 | 41.02 | 41.91 | +.92 | |
| Sep | 40.97 | 41.04 | 40.96 | 41.04 | +.07 | |
| Oct | 40.87 | 41.59 | 40.87 | 41.59 | +.78 | |
| Dec | 40.93 | 41.63 | 40.93 | 41.59 | +.75 | |
| Est. sales 51,036. | Wed.’s sales 128,254 | |||||
| Wed.’s open int 533,007 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 318.00 | 318.00 | 316.50 | 316.70 | —7.10 | |
| Oct | 325.00 | 325.80 | 317.00 | 317.90 | —7.90 | |
| Dec | 327.90 | 329.10 | 320.70 | 322.10 | —7.20 | |
| Jan | 329.20 | 330.40 | 322.30 | 323.80 | —6.90 | |
| Mar | 331.30 | 331.80 | 324.70 | 326.30 | —6.30 | |
| May | 333.60 | 333.90 | 327.00 | 328.80 | —6.00 | |
| Jul | 336.50 | 336.50 | 330.20 | 331.50 | —6.00 | |
| Aug | 335.70 | 335.70 | 330.60 | 332.80 | —5.10 | |
| Sep | 335.60 | 335.60 | 330.40 | 333.10 | —4.60 | |
| Oct | 330.30 | 331.90 | 330.30 | 331.90 | —4.70 | |
| Dec | 338.00 | 338.00 | 331.60 | 333.30 | —5.30 | |
| Est. sales 79,044. | Wed.’s sales 155,682 | |||||
| Wed.’s open int 520,025 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
