CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 579¾ | 586¾ | 575½ | 585¼ | +5¼ | |
| Mar | 600 | 607 | 595¾ | 605¼ | +5 | |
| May | 609¾ | 617¾ | 607 | 616 | +4¾ | |
| Jul | 615 | 622 | 612 | 620½ | +4¼ | |
| Sep | 626 | 633 | 623¼ | 631½ | +4¼ | |
| Dec | 642¼ | 647¾ | 638 | 646¼ | +4 | |
| Est. sales 29,561. | Fri.’s sales 64,288 | |||||
| Fri.’s open int 372,555, | up 1,546 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 416½ | 418½ | 415½ | 417½ | — | ½ |
| Mar | 433¼ | 435 | 432 | 434¾ | — | ¼ |
| May | 442¾ | 445 | 441¾ | 444½ | — | ¼ |
| Jul | 448¾ | 450¾ | 447¾ | 450¼ | — | ¼ |
| Sep | 445¾ | 447¼ | 445¼ | 446¾ | — | ½ |
| Dec | 451 | 452¾ | 450¼ | 452 | — | ¾ |
| Mar | 461¾ | 463¼ | 461¾ | 462¾ | — | ¾ |
| May | 468¼ | 468¾ | 468 | 468¾ | — | ¾ |
| Jul | 472 | 472½ | 472 | 472¼ | — | ¾ |
| Dec | 455¾ | 456¾ | 455½ | 456¾ | —1¼ | |
| Est. sales 95,267. | Fri.’s sales 341,541 | |||||
| Fri.’s open int 1,466,050 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 383 | 392 | 382¼ | 391 | +6¼ | |
| Mar | 380 | 388 | 380 | 387 | +4½ | |
| May | 380¼ | 380¼ | 380¼ | 380¼ | ||
| Est. sales 224. | Fri.’s sales 609 | |||||
| Fri.’s open int 3,912, | up 37 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Nov | 1060¼ | 1065 | 1052 | 1060½ | —5¼ | |
| Jan | 1078 | 1083 | 1069¾ | 1078¼ | —4¾ | |
| Mar | 1090¾ | 1096¼ | 1082¾ | 1092 | —3¼ | |
| May | 1102¾ | 1108½ | 1095¾ | 1104¾ | —2½ | |
| Jul | 1111¼ | 1117 | 1104½ | 1113½ | —2½ | |
| Aug | 1110 | 1115½ | 1103 | 1112 | —2 | |
| Sep | 1093¼ | 1102 | 1091¾ | 1100 | — | ½ |
| Nov | 1094 | 1101¼ | 1090½ | 1097 | —3 | |
| Jan | 1104 | 1111 | 1104 | 1111 | +¼ | |
| Mar | 1108 | 1109½ | 1107¼ | 1109½ | —2 | |
| May | 1112¼ | 1113½ | 1111 | 1113½ | —1¾ | |
| Jul | 1123 | 1123 | 1123 | 1123 | +1¾ | |
| Nov | 1098¾ | 1105 | 1097½ | 1105 | +1¼ | |
| Est. sales 112,963. | Fri.’s sales 386,519 | |||||
| Fri.’s open int 870,044, | up 9,044 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Oct | 42.16 | 42.48 | 42.13 | 42.40 | +.22 | |
| Dec | 42.41 | 42.61 | 41.92 | 42.58 | +.22 | |
| Jan | 42.48 | 42.66 | 42.04 | 42.62 | +.14 | |
| Mar | 42.70 | 42.86 | 42.28 | 42.81 | +.11 | |
| May | 43.11 | 43.11 | 42.56 | 43.05 | +.09 | |
| Jul | 43.19 | 43.28 | 42.78 | 43.23 | +.08 | |
| Aug | 43.13 | 43.21 | 42.74 | 43.16 | +.10 | |
| Sep | 42.98 | 43.00 | 42.63 | 42.99 | +.08 | |
| Oct | 42.72 | 42.72 | 42.49 | 42.66 | —.01 | |
| Dec | 42.71 | 42.80 | 42.37 | 42.72 | +.08 | |
| Est. sales 48,953. | Fri.’s sales 196,113 | |||||
| Fri.’s open int 517,551 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Oct | 339.10 | 347.20 | 339.10 | 344.50 | +.80 | |
| Dec | 343.10 | 346.90 | 339.40 | 342.40 | —1.70 | |
| Jan | 343.40 | 346.60 | 339.60 | 342.70 | —1.50 | |
| Mar | 344.30 | 347.40 | 340.40 | 343.90 | —1.40 | |
| May | 345.40 | 348.40 | 341.70 | 345.10 | —1.30 | |
| Jul | 347.10 | 350.30 | 343.70 | 346.90 | —1.70 | |
| Aug | 345.10 | 349.70 | 343.30 | 346.50 | —1.70 | |
| Sep | 344.10 | 348.50 | 342.60 | 346.00 | —1.30 | |
| Oct | 342.00 | 345.90 | 341.20 | 345.60 | +.20 | |
| Dec | 343.50 | 348.00 | 342.50 | 345.50 | —1.60 | |
| Jul | 348.90 | 348.90 | 346.40 | 346.40 | —3.00 | |
| Est. sales 96,425. | Fri.’s sales 286,972 | |||||
| Fri.’s open int 528,332, | up 11,200 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
