Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	583	583½	575½	578¼	—6
Mar	603¾	603¾	595¾	598¼	—6
May	614¾	614¾	606¾	609¼	—5¾
Jul	617½	618½	611¼	613¾	—6¼
Sep	627¼	630	622¼	624¾	—6
Dec	640¾	643¾	637½	639½	—6¼
Mar	650¼	653	650¼	652¼	—3¾
Est. sales 28,943.	Thu.’s sales 105,863
Thu.’s open int 371,009,	up 6,665
CORN
5,000 bu minimum; cents per bushel
Dec	413	416¼	410¾	415½	+2¼
Mar	430½	433	428½	432¼	+1¼
May	440¾	442¾	438¼	442	+1
Jul	446¾	448½	444¼	447¾	+1
Sep	443½	445¼	442	445	+¾
Dec	449	450¾	447¼	450½	+1¼
Mar	458½	458¾	458½	458¾	—1½
May	465	465¾	465	465¾	—	¾
Jul	468¼	470¼	468¼	469¾	—	¼
Sep	456¾	456¾	454	454
Dec	454	455¾	454	455¾	+½
Dec	450	450	450	450	—	¼
Est. sales 146,797.	Thu.’s sales 314,366
Thu.’s open int 1,469,349,	up 8,561
OATS
5,000 bu minimum; cents per bushel
Dec	382	387½	381	383½	+3½
Mar	380	382	380	380¾	+3
Est. sales 221.	Thu.’s sales 789
Thu.’s open int 3,875,	up 153
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1039¾	1052	1034¼	1051¾	+10¾
Jan	1058¼	1070¼	1052½	1070¼	+11
Mar	1072¼	1083¾	1066	1083¾	+10¾
May	1084	1096¼	1079	1096¼	+10½
Jul	1094	1105¾	1088¾	1105¾	+10¼
Aug	1092¼	1105	1088½	1105	+9¾
Sep	1080	1091¼	1078½	1090¼	+6½
Nov	1081½	1091½	1077¾	1091½	+7½
Jan	1091	1102½	1091	1102	+7
May	1105¼	1105¾	1105¼	1105¾	+4¼
Jul	1111	1111½	1111	1111½	+3½
Nov	1092	1095½	1092	1095½	+4¼
Nov	1082½	1082½	1082½	1082½	+2¼
Est. sales 134,967.	Thu.’s sales 295,629
Thu.’s open int 861,000,	up 4,285
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	42.92	43.00	41.88	42.69	—.23
Dec	42.90	43.14	42.03	42.82	—.08
Jan	43.05	43.29	42.20	42.95	—.12
Mar	43.30	43.53	42.48	43.19	—.13
May	43.49	43.81	42.78	43.47	—.15
Jul	43.81	44.01	42.98	43.66	—.16
Aug	43.81	43.93	42.94	43.61	—.15
Sep	43.64	43.80	42.88	43.54	—.10
Oct	42.98	43.21	42.62	43.06	—.34
Dec	43.21	43.41	42.59	43.22	—.17
Jan	42.94	43.11	42.94	43.11	—.28
Est. sales 86,166.	Thu.’s sales 251,946
Thu.’s open int 519,089
SOYBEAN MEAL
100 tons; dollars per ton
Oct	324.40	332.80	322.70	332.80	+8.60
Dec	327.00	333.50	325.10	333.50	+6.70
Jan	328.10	334.40	326.30	334.40	+6.30
Mar	330.10	336.00	328.30	336.00	+5.90
May	332.00	337.70	330.20	337.70	+5.60
Jul	335.00	340.30	333.30	340.30	+5.50
Aug	335.00	340.30	333.20	340.30	+5.40
Sep	334.00	339.90	333.10	339.90	+5.40
Oct	334.10	337.90	333.30	337.90	+4.80
Dec	334.60	340.30	333.90	340.30	+5.10
Mar	339.40	339.40	339.40	339.40	+3.80
Jul	335.10	335.10	335.10	335.10	—3.30
Aug	335.00	340.00	335.00	340.00	+1.60
Sep	338.00	338.00	338.00	338.00	+1.30
Est. sales 65,128.	Thu.’s sales 187,640
Thu.’s open int 517,132

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.