CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 570½ | 586½ | 569 | 581½ | +13 |
| Mar | 589¾ | 605 | 588½ | 600 | +12½ |
| May | 600½ | 615 | 599¼ | 610 | +11¾ |
| Jul | 605½ | 620 | 604½ | 615¼ | +11½ |
| Sep | 616½ | 630¼ | 616½ | 626¼ | +11¼ |
| Dec | 632 | 645½ | 632 | 641¾ | +11 |
| Mar | 646¾ | 652½ | 644½ | 652½ | +11 |
| Est. sales 49,031. | Fri.’s sales 82,799 | ||||
| Fri.’s open int 357,007 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 401½ | 413½ | 401¼ | 409¾ | +8 |
| Mar | 419¾ | 431½ | 419¼ | 427¾ | +7¾ |
| May | 430¼ | 441½ | 430¼ | 438½ | +7½ |
| Jul | 437 | 448 | 437 | 445 | +7¼ |
| Sep | 436 | 444½ | 436 | 442¼ | +6 |
| Dec | 442 | 450¾ | 442 | 448 | +5¼ |
| Mar | 456½ | 457¾ | 456¼ | 457¾ | +4¼ |
| May | 465¼ | 465¼ | 465¼ | 465¼ | +5½ |
| Jul | 469¼ | 470¾ | 469 | 469 | +5½ |
| Dec | 451½ | 455¾ | 451½ | 454½ | +6 |
| Est. sales 154,832. | Fri.’s sales 267,073 | ||||
| Fri.’s open int 1,457,128, | up 11,840 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 370¾ | 379½ | 368½ | 378½ | +11½ |
| Mar | 367¾ | 377¾ | 366 | 374¾ | +11¾ |
| May | 374¾ | 375 | 373 | 373 | +8¾ |
| Est. sales 288. | Fri.’s sales 398 | ||||
| Fri.’s open int 3,540, | up 37 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1012 | 1041¾ | 1012 | 1034¼ | +22¼ |
| Jan | 1029¼ | 1058¾ | 1029¼ | 1051¾ | +22¼ |
| Mar | 1043¼ | 1071½ | 1043¼ | 1064¾ | +21 |
| May | 1056¼ | 1084¼ | 1056¼ | 1077½ | +19¾ |
| Jul | 1067¼ | 1093¾ | 1067¼ | 1087 | +18¾ |
| Aug | 1068¾ | 1092¾ | 1068¾ | 1086½ | +18½ |
| Sep | 1059¼ | 1080 | 1059 | 1075 | +17½ |
| Nov | 1060¼ | 1081¼ | 1060¼ | 1076 | +15¾ |
| Jan | 1084 | 1092 | 1081¼ | 1088½ | +17½ |
| Mar | 1082 | 1082 | 1082 | 1082 | +9¾ |
| Jul | 1089 | 1102¼ | 1089 | 1098 | +15 |
| Aug | 1096 | 1096½ | 1093 | 1093 | +16¾ |
| Nov | 1085 | 1085 | 1085 | 1085 | +18¾ |
| Est. sales 204,511. | Fri.’s sales 194,272 | ||||
| Fri.’s open int 858,388, | up 4,108 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 42.15 | 43.48 | 42.03 | 43.29 | +1.13 |
| Dec | 41.31 | 42.77 | 41.26 | 42.59 | +1.23 |
| Jan | 41.36 | 42.73 | 41.26 | 42.56 | +1.19 |
| Mar | 41.44 | 42.80 | 41.39 | 42.64 | +1.14 |
| May | 41.74 | 43.02 | 41.68 | 42.86 | +1.11 |
| Jul | 41.87 | 43.14 | 41.85 | 42.99 | +1.08 |
| Aug | 41.80 | 42.66 | 41.80 | 42.63 | +.79 |
| Sep | 41.90 | 42.52 | 41.84 | 42.52 | +.78 |
| Dec | 41.55 | 42.61 | 41.55 | 42.52 | +1.00 |
| Est. sales 87,385. | Fri.’s sales 132,716 | ||||
| Fri.’s open int 551,145 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 317.40 | 324.10 | 317.40 | 322.30 | +4.90 |
| Dec | 319.40 | 326.40 | 319.30 | 324.00 | +4.80 |
| Jan | 320.60 | 327.00 | 320.60 | 324.70 | +4.60 |
| Mar | 322.80 | 329.30 | 322.70 | 326.90 | +4.20 |
| May | 325.60 | 331.60 | 325.30 | 329.40 | +4.20 |
| Jul | 328.70 | 334.30 | 328.40 | 332.20 | +3.90 |
| Aug | 330.30 | 334.80 | 329.90 | 332.90 | +3.90 |
| Sep | 330.30 | 334.60 | 330.20 | 332.90 | +3.80 |
| Oct | 330.30 | 331.00 | 330.30 | 331.00 | +2.70 |
| Dec | 331.20 | 335.60 | 331.20 | 333.80 | +3.40 |
| Jan | 334.40 | 334.50 | 333.90 | 334.50 | +3.40 |
| Est. sales 70,589. | Fri.’s sales 143,043 | ||||
| Fri.’s open int 531,712, | up 2,079 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
