Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	563¾	+5
Dec	573	582¼	572	579¼	+5
Mar	593½	601	591¾	598¼	+4¾
May	603½	611¾	603¼	609	+4¼
Jul	608¼	616¾	608¼	614¼	+4½
Sep	620	627¼	619½	625	+4¼
Dec	637¾	642¼	634½	640	+3¾
Mar	652¾	652¾	649	650½	+3½
May	652	+3¼
Jul	634	+2¾
Sep	644	+2¾
Dec	655¼	+2¾
Mar	665	+2¾
May	666¾	+2¾
Jul	629	+2¾
Est. sales 64,407.	Tue.’s sales 83,426
Tue.’s open int 360,092
CORN
5,000 bu minimum; cents per bushel
Sep	379¾	381¼	377	380½	+1
Dec	404	407½	401¼	404¾	+½
Mar	423¼	426	420	423½	+¼
May	433¾	437	431	435	+½
Jul	440¾	444	438½	442¼	+¾
Sep	438¼	440¾	436	439¼	+1
Dec	443¼	446	441¾	445	+1
Mar	453¾	456	452½	456	+1½
May	461¼	461¾	459½	461¾	+1¼
Jul	465½	465½	465¼	465¼	+1¼
Sep	448½	+½
Dec	450	451¾	448	450¼	+1
Jul	467	+1
Dec	447½	447½	444	444¾
Est. sales 264,866.	Tue.’s sales 228,611
Tue.’s open int 1,360,059,	up 169
OATS
5,000 bu minimum; cents per bushel
Sep	358¾	+½
Dec	366¼	368½	362	368	+½
Mar	362¾	367	362¾	366¼	—1
May	364¼	364½	364	364½	—2
Jul	368¼	—2
Sep	364	—2
Dec	369¼	—2
Mar	366¼	—2
May	372¼	—2
Jul	362½	—2
Sep	378¼	—2
Est. sales 610.	Tue.’s sales 1,140
Tue.’s open int 3,556,	up 60
SOYBEANS
5,000 bu minimum; cents per bushel
Sep	978¼	979¾	978¼	979¾	+2¼
Nov	996½	1008	995½	1000½	+3¼
Jan	1014	1026	1013¾	1019	+3¾
Mar	1029	1041	1028¾	1034	+4
May	1044	1055½	1043¼	1048¾	+4
Jul	1054¼	1065¾	1053¾	1059¾	+4¾
Aug	1055	1065¾	1054¾	1060¼	+4¾
Sep	1049	1053½	1044½	1050	+4½
Nov	1045¾	1056¼	1045¾	1052	+4½
Jan	1063¾	1065¼	1059¼	1063¼	+4¼
Mar	1066¼	+4¼
May	1071¼	+4½
Jul	1077	+4
Aug	1070	+3½
Sep	1057¾	+4
Nov	1060¼	1060¼	1059¼	1059¼	+5
Jul	1072	+5
Nov	1049½	+5
Est. sales 156,764.	Tue.’s sales 217,733
Tue.’s open int 824,157
SOYBEAN OIL
60,000 lbs; cents per lb
Sep	40.31	40.32	40.31	40.32	—.53
Oct	40.29	40.97	39.58	39.78	—.51
Dec	39.61	40.33	39.06	39.30	—.33
Jan	39.73	40.42	39.18	39.45	—.31
Mar	39.99	40.69	39.46	39.73	—.31
May	40.31	40.99	39.78	40.06	—.30
Jul	40.61	41.19	40.02	40.32	—.26
Aug	40.93	41.06	40.06	40.33	—.24
Sep	40.94	40.94	39.97	40.27	—.23
Oct	40.75	40.75	39.90	40.09	—.21
Dec	40.54	40.94	39.90	40.11	—.23
Jan	40.18	—.23
Mar	40.27	—.23
May	40.39	—.21
Jul	40.44	40.48	40.44	40.48	—.21
Aug	40.21	—.21
Sep	40.23	—.21
Oct	40.10	—.21
Dec	39.97	—.21
Jul	39.86	—.21
Oct	39.85	—.21
Dec	39.59	—.21
Est. sales 147,561.	Tue.’s sales 145,878
Tue.’s open int 540,361,	up 2,250
SOYBEAN MEAL
100 tons; dollars per ton
Sep	310.60	313.30	310.60	313.30	+2.70
Oct	313.70	318.20	312.30	316.00	+2.70
Dec	317.90	322.20	316.70	320.00	+2.50
Jan	320.50	324.10	319.00	322.20	+2.40
Mar	323.20	327.00	322.20	325.30	+2.60
May	326.30	329.70	325.20	328.20	+2.50
Jul	329.40	332.90	328.60	331.50	+2.70
Aug	330.20	333.40	329.50	332.20	+2.90
Sep	330.10	333.40	329.40	332.20	+2.90
Oct	328.70	331.90	328.70	330.90	+2.40
Dec	332.20	334.20	330.90	333.20	+2.40
Jan	334.00	+2.30
Mar	334.30	+2.30
May	335.40	+2.30
Jul	337.50	+2.30
Aug	337.50	+2.30
Sep	336.00	+2.30
Oct	333.50	+2.20
Dec	335.30	+2.20
Jul	345.10	+2.20
Oct	345.10	+2.20
Dec	348.60	+2.20
Est. sales 124,834.	Tue.’s sales 174,422
Tue.’s open int 508,410

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.