Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	579	591¼	573¾	589¼	+11¼
Mar	597¾	610	593½	608¼	+11
May	609¼	619¾	604½	618½	+10¼
Jul	614	624	609¾	623¼	+9½
Sep	625¾	634¾	621	634	+9
Dec	638¾	649¼	637¼	648¾	+8¼
Mar	649¼	658¾	649¼	658¾	+7½
May	660½	+7¼
Jul	632	642¾	632	642¾	+7¼
Sep	652¼	+7¼
Dec	663½	+7¼
Mar	673¼	+7¼
May	675	+7¼
Jul	635	+5¼
Est. sales 82,210.	Tue.’s sales 77,084
Tue.’s open int 361,387,	up 1,709
CORN
5,000 bu minimum; cents per bushel
Dec	411¾	415½	408½	415¼	+3½
Mar	430½	433¾	427½	433¼	+2½
May	441	443¾	438¼	443½	+2¼
Jul	447½	449¾	444½	449¼	+1¾
Sep	444½	446	441½	445¾	+1¾
Dec	449½	451	447	451	+1¾
Mar	460	461¾	458	461¾	+1½
May	464¼	467¾	464¼	467¾	+1½
Jul	469¼	471¼	467¾	471¼	+1½
Sep	454	+1¼
Dec	453½	455¾	453	455½	+1½
Jul	472¼	+1½
Dec	450¾	+1¾
Est. sales 337,429.	Tue.’s sales 308,949
Tue.’s open int 1,467,170,	up 12,883
OATS
5,000 bu minimum; cents per bushel
Dec	363	375	357¼	371¼	+6¼
Mar	362	371½	357½	369	+4¾
May	363¾	366½	363¾	366½	+4½
Jul	370¼	+4½
Sep	366	+4½
Dec	370¼	+4½
Mar	369¼	+4½
May	375¼	+4½
Jul	365½	+4½
Sep	381¼	+4½
Est. sales 473.	Tue.’s sales 473
Tue.’s open int 3,630,	up 63
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1042	1054½	1031¼	1053¼	+11
Jan	1059¾	1072¾	1049¼	1071¾	+11¼
Mar	1072¼	1085¾	1062½	1084¾	+11½
May	1085¾	1098½	1076	1097½	+11¼
Jul	1096	1107½	1085¾	1107	+11¼
Aug	1096	1107¼	1085½	1106¼	+11
Sep	1084	1095¼	1074¾	1094½	+11¼
Nov	1083	1095	1075¼	1094½	+11
Jan	1089¾	1105	1089¾	1105	+11
Mar	1097½	1106	1097½	1106	+10
May	1109¾	1110¼	1109¾	1110¼	+9¾
Jul	1116¼	+9¾
Aug	1110¼	+9¾
Sep	1099	+10½
Nov	1095	1099¼	1095	1099¼	+10¾
Jul	1104¾	+10¾
Nov	1083¼	+7½
Est. sales 344,150.	Tue.’s sales 332,577
Tue.’s open int 857,319
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	44.01	44.68	43.66	44.38	+.43
Dec	43.40	44.43	43.06	44.15	+.81
Jan	43.35	44.36	42.97	44.13	+.84
Mar	43.42	44.39	43.02	44.20	+.85
May	43.57	44.53	43.16	44.35	+.83
Jul	43.65	44.58	43.26	44.41	+.79
Aug	43.53	44.39	43.22	44.23	+.75
Sep	43.27	44.09	43.01	44.02	+.70
Oct	43.06	43.79	42.82	43.70	+.64
Dec	42.94	43.86	42.77	43.63	+.61
Jan	42.81	43.62	42.81	43.61	+.59
Mar	43.67	43.67	43.63	43.63	+.58
May	43.71	43.71	43.71	43.71	+.57
Jul	43.76	43.78	43.75	43.78	+.57
Aug	43.51	+.57
Sep	43.53	+.57
Oct	43.40	+.57
Dec	43.27	+.57
Jul	43.16	+.57
Oct	43.15	+.57
Dec	42.89	+.57
Est. sales 219,914.	Tue.’s sales 200,590
Tue.’s open int 537,905
SOYBEAN MEAL
100 tons; dollars per ton
Oct	323.50	326.70	320.00	326.10	+2.50
Dec	325.50	328.80	322.10	328.20	+2.30
Jan	327.10	329.80	323.70	329.30	+1.90
Mar	329.10	331.50	325.90	331.20	+1.60
May	331.50	333.30	328.00	333.20	+1.70
Jul	334.10	336.00	331.10	335.90	+1.50
Aug	334.90	336.20	331.40	336.00	+1.40
Sep	334.50	335.90	331.20	335.80	+1.40
Oct	333.50	334.60	330.10	334.50	+1.30
Dec	335.30	336.70	332.10	336.70	+1.50
Jan	334.90	337.40	334.90	337.40	+1.50
Mar	333.80	337.50	333.80	337.50	+1.70
May	336.50	338.20	336.50	338.20	+1.70
Jul	340.20	+1.60
Aug	340.20	+1.60
Sep	338.50	+1.50
Oct	335.90	+1.30
Dec	337.70	+1.40
Jul	347.50	+1.40
Oct	347.50	+1.40
Dec	351.00	+1.40
Est. sales 218,670.	Tue.’s sales 200,848
Tue.’s open int 527,234

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.