Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Dec	581¼	589¼	575¼	578	—4½
Mar	600¼	607¾	594¾	597¼	—4
May	611	618	605¾	608¼	—3¾
Jul	616¾	623	611	613¾	—3¼
Sep	627¾	633¾	622¼	625	—3¼
Dec	641¾	648¼	638	640½	—3¼
Mar	659	659	649¼	651¼	—3¼
May	653¼	—2¾
Jul	639½	639½	635½	635½	—2¾
Sep	645	—2¾
Dec	656¼	—2¾
Mar	666	—2¾
May	667¾	—2¾
Jul	629¾	—2¾
Est. sales 98,807.	Mon.’s sales 92,037
Mon.’s open int 359,678,	up 2,671
CORN
5,000 bu minimum; cents per bushel
Dec	413	418¼	410	411¾	—1¾
Mar	430¾	436½	428¾	430¾	—1
May	441½	447	439¾	441¼	—1¼
Jul	447¾	453	446	447½	—1¼
Sep	444½	448¾	442¾	444	—1¼
Dec	450	453¾	448	449¼	—1½
Mar	460½	464¼	459	460¼	—1¼
May	468	470	465¾	466¼	—1¼
Jul	470¼	473	469¾	469¾	—1¼
Sep	452¾	455¾	452¾	452¾	—1¼
Dec	454¼	458	453	454	—1½
Jul	470¾	—1½
Dec	449	—1½
Est. sales 345,250.	Mon.’s sales 316,583
Mon.’s open int 1,454,287
OATS
5,000 bu minimum; cents per bushel
Dec	368	374¼	361¾	365	—3¾
Mar	367	368¾	360½	364¼	—2½
May	367	367	362	362	—3½
Jul	365¾	—3½
Sep	361½	—3½
Dec	365¾	—3½
Mar	364¾	—3½
May	370¾	—3½
Jul	361	—3½
Sep	376¾	—3½
Est. sales 824.	Mon.’s sales 579
Mon.’s open int 3,567,	up 27
SOYBEANS
5,000 bu minimum; cents per bushel
Nov	1037	1058¼	1032¾	1042¼	+3
Jan	1054¾	1076	1050¾	1060½	+3¾
Mar	1067½	1088¼	1064	1073¼	+3½
May	1080¼	1100½	1077¼	1086¼	+3½
Jul	1089¾	1109¼	1087	1095¾	+3¼
Aug	1089	1107½	1086¼	1095¼	+3¾
Sep	1076¼	1093¾	1076¼	1083¼	+4
Nov	1076¾	1093½	1074½	1083½	+3¾
Jan	1086¼	1103	1086	1094	+3¼
Mar	1103	1105	1096	1096	+3¾
May	1109¾	1109¾	1100½	1100½	+4¼
Jul	1106½	+4½
Aug	1100½	+4½
Sep	1088½	+6
Nov	1089¾	1097¾	1086	1088½	+4
Jul	1094	+4
Nov	1075¾	+4
Est. sales 389,747.	Mon.’s sales 364,467
Mon.’s open int 859,424,	up 1,036
SOYBEAN OIL
60,000 lbs; cents per lb
Oct	42.66	44.04	42.26	43.95	+1.33
Dec	41.84	43.44	41.54	43.34	+1.50
Jan	41.85	43.37	41.53	43.29	+1.44
Mar	41.99	43.41	41.68	43.35	+1.35
May	42.21	43.57	41.91	43.52	+1.29
Jul	42.37	43.66	42.07	43.62	+1.24
Aug	42.27	43.53	41.98	43.48	+1.18
Sep	42.48	43.36	42.44	43.32	+1.17
Oct	42.21	43.06	42.21	43.06	+1.15
Dec	41.96	43.03	41.93	43.02	+1.12
Jan	43.00	43.02	43.00	43.02	+1.09
Mar	42.72	43.05	42.72	43.05	+1.07
May	43.14	+1.05
Jul	42.87	43.21	42.87	43.21	+1.04
Aug	42.94	+1.04
Sep	42.96	+1.04
Oct	42.83	+1.04
Dec	42.70	+1.04
Jul	42.59	+1.04
Oct	42.58	+1.04
Dec	42.32	+1.04
Est. sales 199,051.	Mon.’s sales 182,350
Mon.’s open int 543,259
SOYBEAN MEAL
100 tons; dollars per ton
Oct	326.50	332.50	322.50	323.60	—2.90
Dec	328.60	334.50	324.50	325.90	—2.80
Jan	329.50	335.40	326.10	327.40	—2.40
Mar	331.70	337.10	328.20	329.60	—2.40
May	334.00	339.20	330.30	331.50	—2.80
Jul	336.80	341.80	333.20	334.40	—2.80
Aug	337.30	342.00	333.60	334.60	—2.90
Sep	336.70	341.80	333.40	334.40	—2.90
Oct	337.30	339.30	333.20	333.20	—3.10
Dec	338.00	342.30	334.10	335.20	—3.20
Jan	335.60	335.90	335.00	335.90	—3.10
Mar	335.80	—3.20
May	336.50	—3.30
Jul	338.60	—3.40
Aug	338.60	—3.40
Sep	337.00	—3.40
Oct	334.60	—3.30
Dec	340.00	340.00	336.30	336.30	—3.40
Jul	346.10	—3.40
Oct	346.10	—3.40
Dec	349.60	—3.40
Est. sales 178,757.	Mon.’s sales 163,497
Mon.’s open int 536,369,	up 4,657

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.