CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 570½ | 586½ | 569 | 582½ | +14 |
| Mar | 589¾ | 605 | 588½ | 601¼ | +13¾ |
| May | 600½ | 615 | 599¼ | 612 | +13¾ |
| Jul | 605½ | 620 | 604½ | 617 | +13¼ |
| Sep | 616½ | 630¼ | 616½ | 628¼ | +13¼ |
| Dec | 632 | 645½ | 632 | 643¾ | +13 |
| Mar | 646¾ | 654½ | 644½ | 654½ | +13 |
| May | 656 | +12¾ | |||
| Jul | 638¼ | +12¾ | |||
| Sep | 647¾ | +12½ | |||
| Dec | 659 | +12½ | |||
| Mar | 668¾ | +12½ | |||
| May | 670½ | +12½ | |||
| Jul | 632½ | +16 | |||
| Est. sales 89,040. | Fri.’s sales 82,799 | ||||
| Fri.’s open int 357,007 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 401½ | 414¼ | 401¼ | 413½ | +11¾ |
| Mar | 419¾ | 432½ | 419¼ | 431¾ | +11¾ |
| May | 430¼ | 442¾ | 430¼ | 442½ | +11½ |
| Jul | 437 | 449 | 437 | 448¾ | +11 |
| Sep | 436 | 445¾ | 436 | 445¼ | +9 |
| Dec | 442 | 451¼ | 442 | 450¾ | +8 |
| Mar | 456½ | 462 | 456¼ | 461½ | +8 |
| May | 465¼ | 467½ | 465¼ | 467½ | +7¾ |
| Jul | 469¼ | 471½ | 468¾ | 471 | +7½ |
| Sep | 454 | +7 | |||
| Dec | 451½ | 455¾ | 451½ | 455½ | +7 |
| Jul | 472¼ | +7 | |||
| Dec | 450½ | +6¾ | |||
| Est. sales 292,852. | Fri.’s sales 267,073 | ||||
| Fri.’s open int 1,457,128, | up 11,840 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Dec | 370¾ | 379¾ | 367¼ | 368¾ | +1¾ |
| Mar | 367¾ | 377¾ | 366 | 366¾ | +3¾ |
| May | 374¾ | 375 | 365½ | 365½ | +1¼ |
| Jul | 369¼ | +1¼ | |||
| Sep | 365 | +1¼ | |||
| Dec | 369¼ | +1¼ | |||
| Mar | 368¼ | +1¼ | |||
| May | 374¼ | +1¼ | |||
| Jul | 364½ | +1¼ | |||
| Sep | 380¼ | +1¼ | |||
| Est. sales 398. | Fri.’s sales 398 | ||||
| Fri.’s open int 3,540, | up 37 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Nov | 1012 | 1041¾ | 1012 | 1039¼ | +27¼ |
| Jan | 1029¼ | 1058¾ | 1029¼ | 1056¾ | +27¼ |
| Mar | 1043¼ | 1071½ | 1043¼ | 1069¾ | +26 |
| May | 1056¼ | 1084¼ | 1056¼ | 1082¾ | +25 |
| Jul | 1067¼ | 1093¾ | 1067¼ | 1092½ | +24¼ |
| Aug | 1068¾ | 1092¾ | 1068¾ | 1091½ | +23½ |
| Sep | 1059¼ | 1080 | 1059 | 1079¼ | +21¾ |
| Nov | 1060¼ | 1081¼ | 1060¼ | 1079¾ | +19½ |
| Jan | 1084 | 1092 | 1081¼ | 1090¾ | +19¾ |
| Mar | 1082 | 1092¼ | 1082 | 1092¼ | +20 |
| May | 1093¾ | 1096¼ | 1093¼ | 1096¼ | +19½ |
| Jul | 1089 | 1102¼ | 1089 | 1102 | +19 |
| Aug | 1096 | 1096½ | 1093 | 1096 | +19¾ |
| Sep | 1082½ | +18½ | |||
| Nov | 1085 | 1085 | 1080 | 1084½ | +18¼ |
| Jul | 1090 | +18¼ | |||
| Nov | 1071¾ | +18¼ | |||
| Est. sales 207,117. | Fri.’s sales 194,272 | ||||
| Fri.’s open int 858,388, | up 4,108 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Oct | 42.15 | 43.48 | 42.03 | 42.62 | +.46 |
| Dec | 41.31 | 42.77 | 41.26 | 41.84 | +.48 |
| Jan | 41.36 | 42.73 | 41.26 | 41.85 | +.48 |
| Mar | 41.44 | 42.80 | 41.39 | 42.00 | +.50 |
| May | 41.74 | 43.02 | 41.68 | 42.23 | +.48 |
| Jul | 41.87 | 43.14 | 41.85 | 42.38 | +.47 |
| Aug | 41.80 | 42.82 | 41.80 | 42.30 | +.46 |
| Sep | 41.90 | 42.67 | 41.84 | 42.15 | +.41 |
| Oct | 42.38 | 42.38 | 41.84 | 41.91 | +.40 |
| Dec | 41.55 | 42.61 | 41.55 | 41.90 | +.38 |
| Jan | 41.93 | +.38 | |||
| Mar | 42.50 | 42.50 | 41.98 | 41.98 | +.36 |
| May | 42.09 | +.36 | |||
| Jul | 42.17 | +.36 | |||
| Aug | 41.90 | +.36 | |||
| Sep | 41.92 | +.36 | |||
| Oct | 41.79 | +.36 | |||
| Dec | 41.66 | +.36 | |||
| Jul | 41.55 | +.36 | |||
| Oct | 41.54 | +.36 | |||
| Dec | 41.28 | +.36 | |||
| Est. sales 146,007. | Fri.’s sales 132,716 | ||||
| Fri.’s open int 551,145 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Oct | 317.40 | 327.60 | 317.40 | 326.50 | +9.10 |
| Dec | 319.40 | 329.50 | 319.30 | 328.70 | +9.50 |
| Jan | 320.60 | 330.20 | 320.60 | 329.80 | +9.70 |
| Mar | 322.80 | 332.20 | 322.70 | 332.00 | +9.30 |
| May | 325.60 | 334.40 | 325.30 | 334.30 | +9.10 |
| Jul | 328.70 | 337.30 | 328.40 | 337.20 | +8.90 |
| Aug | 330.30 | 337.70 | 329.90 | 337.50 | +8.50 |
| Sep | 330.30 | 337.50 | 330.20 | 337.30 | +8.20 |
| Oct | 330.30 | 336.30 | 330.30 | 336.30 | +8.00 |
| Dec | 331.20 | 338.50 | 331.20 | 338.40 | +8.00 |
| Jan | 334.40 | 339.00 | 333.90 | 339.00 | +7.90 |
| Mar | 337.20 | 339.00 | 337.20 | 339.00 | +7.70 |
| May | 339.80 | +7.60 | |||
| Jul | 342.00 | +7.50 | |||
| Aug | 342.00 | +7.50 | |||
| Sep | 340.40 | +7.40 | |||
| Oct | 337.90 | +7.30 | |||
| Dec | 339.70 | +7.30 | |||
| Jul | 349.50 | +7.30 | |||
| Oct | 349.50 | +7.30 | |||
| Dec | 353.00 | +7.30 | |||
| Est. sales 155,263. | Fri.’s sales 143,043 | ||||
| Fri.’s open int 531,712, | up 2,079 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
