UPS AND DOWNS

NEW YORK (AP) —The following list shows the

New York Stock Exchange-listed stocks that have

gone up the most and down the most based on

percent of change for 2023.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1NuScalePwwt	5.50	.21	1.63	+1.32	+425.8
2EmergentBio	15.10	1.42	8.31	+5.91	+246.3
3SableOffshwt	6.00	1.79	5.88	+3.95	+204.7
4ZetaGlbHl	26.41	7.84	26.41	+17.59	+199.4
5UWMHldwt	.84	.16	.84	+.55	+187.9
6LumenTech	7.83	.97	5.25	+3.42	+186.9
7SonSenLiv	34.26	8.65	27.60	+17.94	+185.7
8CarvanaA	159.85	40.21	150.62	+97.68	+184.5
9FourSeasEd	1	19.96	4.63	17.01	+10.99	+182.3
10Sweetgreen	38.53	9.66	31.61	+20.31	+179.7
11akaBrndsHrs	33.73	7.09	22.22	+14.17	+176.0
12CAVAGrp	128.18	39.05	114.04	+71.06	+165.3
13TutorPerini	26.88	7.83	23.97	+14.87	+163.4
14PerimtrSol	29	11.77	3.88	11.71	+7.11	+154.6
15NuScalePwr	16.91	1.88	8.23	+4.94	+150.2
16GenAsIAcwt	.60	.03	.08	+.05	+150.0
17HeritageIns	15	16.55	5.51	16.13	+9.61	+147.4
18GannettCo	5.91	1.95	5.29	+2.99	+130.0
19HyliionHld	2.61	.80	1.87	+1.06	+129.7
20VistraEnrn	24	107.24	37.77	85.43	+46.91	+121.8
21TenetHlthcre	38	166.08	73.21	165.84	+90.27	+119.5
22HippoHldg	25.49	7.75	19.85	+10.73	+117.7
23ProUltSemi	170.13	48.17	118.37	+63.95	+117.5
24NuvationBio	4.16	1.43	3.22	+1.71	+113.2
25RushStr	11.59	3.56	9.37	+4.88	+108.7
26OrigBARK	1.91	.74	1.67	+.86	+107.2
27RevGrp	8	31.85	14.06	31.84	+16.46	+107.0
28SummitMidst	40.75	15.56	36.90	+18.99	+106.0
29BancoMacro	5	68.24	24.41	58.77	+30.07	+104.8
30CarpenterTch	67	148.94	58.87	144.77	+73.97	+104.5
31ModineMfg	31	123.92	57.20	121.55	+61.85	+103.6
32ArisWtrSol	34	17.91	7.74	16.82	+8.43	+100.5
33OscarHlth	23.44	8.44	18.30	+9.15	+100.0
34TorEcofn3wt	.22	.04	.18	+.09	+100.0
35RayAdvMat	7.99	3.15	7.98	+3.93	+	97.0
36PropGuruGp	6.63	3.59	6.57	+3.23	+	96.7
37MariaDB	.58	.20	.55	+.27	+	96.1
38IAMGoldg	5.31	2.23	4.94	+2.41	+	95.3
39PhxNwMed	4.15	1.20	2.65	+1.29	+	94.9
40Cinemark	49	28.43	13.19	27.38	+13.29	+	94.3
41ReposiTrak	88	19.62	9.66	19.45	+9.44	+	94.3
42SeaLtd	83.69	34.35	78.31	+37.81	+	93.4
43GatosSilvr	14.45	5.42	12.58	+6.04	+	92.4
44Valhi	31.00	12.12	29.21	+14.02	+	92.3
45NaviosMar	4	55.09	27.47	53.61	+25.65	+	91.7
46BBVAArgnt	11.87	7.05	10.24	+4.88	+	91.0
47BrightView	16.15	15.47	15.97	+7.55	+	89.7
48CoeurMining	6.82	2.42	6.14	+2.88	+	88.3
49SharkNinja	95.90	45.85	95.82	+44.65	+	87.3
50ZIMIntgShip	23.82	9.08	18.27	+8.40	+	85.1
DOWNS
Name PEHighLowLastChg.Pct.
1BigLots	1	8.29	.51	.55	—	7.24	—	93.0
2B&NEducrs	226.00	6.05	13.00—136.00	—	91.3
3FinofAmwt	.08	.01	.01	—	.07	—	91.3
4Velo3Drs	1	22.09	1.17	1.24	—12.69	—	91.1
5GinkgoBiowt	.15	.01	.01	—	.10	—	90.5
6GinkgoBiors	68.80	6.64	6.69	—60.91	—	90.1
7SimplTailRisk	1.27	.35	.51	—	3.70	—	87.9
8MetaData	6.90	.55	.61	—	4.26	—	87.5
9StemInc	3.100	.47	.58	—	3.30	—	85.0
10SOSLtd	5.27	.70	.71	—	3.89	—	84.6
11SpiritAirl	16.85	2.49	2.58	—13.81	—	84.3
12MultiPlan	1.46	.22	.24	—	1.21	—	83.7
13BanyanAcwt	.49	.07	.07	—	.30	—	82.4
14AllurionTc	3.95	.60	.66	—	3.08	—	82.4
15Holleywt	.55	.05	.10	—	.45	—	81.8
16Express	1	9.39	1.53	1.53	—	6.84	—	81.7
17Chegg	11.47	1.95	2.16	—	9.20	—	81.0
18BattrFutAcwt	.12	.01	.02	—	.08	—	80.0
19AmpriusTch	5.29	1.01	1.07	—	4.22	—	79.8
20PinstrpHldg	12.00	1.55	2.35	—	8.55	—	78.4
21SoloBrandA	6.23	1.08	1.37	—	4.79	—	77.8
22Wolfspeed	31	44.77	9.72	9.75	—33.76	—	77.6
23NaviosMHpfH	14.75	1.80	3.27	—11.23	—	77.4
24CUROGrp	1.28	.18	.19	—	.61	—	75.9
25BowFlex	.85	.16	.20	—	.58	—	74.7
26GCTSemic	13.76	2.47	2.80	—	7.76	—	73.5
27Medifast	2	70.58	17.86	18.30	—48.92	—	72.8
28VirginGalac	2.54	.67	.69	—	1.77	—	72.0
29ViaOpADR	.97	.22	.22	—	.56	—	71.4
30NevroCorp	21.74	4.38	6.19	—15.33	—	71.2
31AzulSA	3	9.44	2.51	2.81	—	6.88	—	71.0
32PSQHldngwt	1.20	.21	.25	—	.57	—	69.8
33ProNatGass	40.70	8.13	8.67	—19.77	—	69.5
34Markforged	.88	.23	.25	—	.57	—	69.4
35GraphTcIntl	14	2.24	.52	.69	—	1.50	—	68.7
36NerdyA	3.60	.73	1.08	—	2.35	—	68.5
37agilonhlth	13.28	4.03	4.08	—	8.47	—	67.5
38Teladoc	22.54	6.76	7.17	—14.38	—	66.7
393DSystems	6.36	2.07	2.14	—	4.21	—	66.3
40CompassMin	25.52	8.68	8.83	—16.49	—	65.1
41SequansCom	2.97	.34	1.00	—	1.83	—	64.7
42BeyondInc	37.10	9.05	9.83	—17.86	—	64.5
43ContainerStore	2.46	.50	.81	—	1.47	—	64.3
44NaviosMpfG	12.50	2.75	5.00	—	8.70	—	63.5
45DanimerSc	4	.70	.32	.38	—	.65	—	63.2
46SESAIwt	.19	.03	.06	—	.11	—	63.0
47DirElAutVrs	43.00	13.20	17.03	—27.86	—	62.1
48OfferpadSl	10.22	2.57	3.89	—	6.36	—	62.0
49Eventbrite	9.20	2.51	3.18	—	5.18	—	62.0
50DirxMexBll	37.44	12.12	13.43	—21.65	—	61.7
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.