UPS AND DOWNS

NEW YORK (AP) —The following list shows the

Nasdaq stocks that have gone up the most

and down the most based on percent of change

for 2023.

No securities trading below 1000 shares are included.

Net and percentage change are the difference be-

tween last year’s closing price and this year’s closing.

Changes for issues added during the year are calcu-

lated from closing prices on the first trading day.

UPS

Name PEHighLowLastChg.Pct.
1AGBAGrwt	.45	.01	.28	+.28	+4583.3
2GlblInvestwt	.05	.01	.05	+.05	+1500.0
3BoneBiolwt	70.44	2.87	60.50	+56.58	+1443.4
4bioAffinitywt	2.90	.05	1.19	+1.10	+1283.7
5GeneDxA	37.45	2.47	31.94	+29.19	+1061.5
6CorbusPhr	61.90	5.67	61.18	+55.14	+912.9
7FitellCorp	39.89	.88	14.91	+13.38	+874.5
8MediacoHld	6.86	.40	3.35	+2.92	+679.1
9GeoVaxLbwt	.65	.02	.20	+.17	+570.0
10SezzleInc	140.36	16.23	136.23+115.71	+563.9
11Inseegors	14.70	1.62	14.59	+12.39	+563.2
12AirshipAIwt	2.19	.02	.27	+.23	+558.5
13LbrtyReswt	.05	.00	.03	+.03	+540.0
14PHPVntwt	.05	.01	.04	+.04	+528.6
15CoreSci2wt	12.23	1.15	10.30	+8.66	+528.0
16LongbrdPh	40.48	15.64	36.08	+30.05	+498.3
17SoundHnd	5.98	.23	1.97	+1.64	+489.8
18AGBAGr	4.29	.32	2.54	+2.05	+422.6
19Palladynepf	.24	.01	.03	+.02	+400.0
20SummitTher	14.02	12.36	12.98	+10.37	+397.3
21AvidityBios	48.80	8.86	44.00	+34.95	+386.2
22ASTSpcMbl	39.08	1.97	29.04	+23.01	+381.6
23AlsetCapAcwt	.05	.01	.05	+.04	+380.0
24Rezolute	6.10	.90	4.76	+3.77	+379.4
25DognssIntArs	27.27	2.90	24.15	+19.06	+374.5
26CandelThr	14.30	1.16	6.75	+5.28	+359.2
27Biofronterwt	.08	.01	.05	+.04	+350.0
28CoreScientwt	6.87	.76	5.40	+4.20	+350.0
29DaveIncA	63.50	7.73	37.60	+29.22	+348.4
30AudioEye	29.30	4.52	24.21	+18.79	+346.7
31OxbridgeRewt	.21	.02	.15	+.12	+341.2
32JanuxTher	65.60	7.79	46.98	+36.25	+337.8
33ALT5Sig	5.26	.50	2.41	+1.86	+334.2
34RootIncA	86.57	7.22	43.36	+32.88	+313.7
35SKGrOppwt	.65	.06	.29	+.22	+312.9
36Kingstone	12.41	1.97	8.72	+6.59	+309.4
37DouYuIntlrs	27	19.30	3.12	18.84	+14.12	+299.3
38Q32Biors	43.50	10.10	43.48	+32.54	+297.3
39Chemomab	2.07	.46	2.02	+1.51	+296.1
40RealBrker	6.75	1.52	6.23	+4.63	+289.4
41AdmaBiolog	18.48	4.37	17.31	+12.79	+283.0
42EnvoyMedwt	.32	.01	.08	+.06	+275.0
43CellebrtDiwt	6.06	1.14	5.81	+4.24	+270.1
44IXAcqwt	.10	.02	.07	+.05	+265.0
45Harrow	44.80	9.13	40.46	+29.26	+261.3
46PrjctEnrgwt	.16	.02	.09	+.07	+260.0
47BayouHldgrs	6.38	1.04	5.82	+4.18	+254.9
48RedCatHldg	3.27	.56	3.11	+2.23	+253.4
49NextNavwt	3.99	.73	2.52	+1.80	+250.0
50DyneThera	47.45	12.33	46.09	+32.79	+246.5
DOWNS
Name PEHighLowLastChg.Pct.
1CNSPhrmrs	65.00	.10	.16	—63.34	—	99.8
2Volconrs	787.50	1.41	1.46—444.04	—	99.7
3SunshBiors	582.00	2.42	2.84—541.16	—	99.5
4PortageBiors	8.28	2.21	3.45—581.55	—	99.4
5CERoThera	12.80	.12	.13	—10.87	—	98.8
6Expion360	5.44	.06	.06	—	5.33	—	98.8
7LuxUrban	6.88	.07	.08	—	5.90	—	98.7
8IntractvStrrs	47.60	.34	.47	—33.93	—	98.6
9GRIBiors	65.00	.40	.51	—34.53	—	98.6
10MullenAutors	14.95	.20	.22	—14.08	—	98.5
11MaxeonSlrT	7.35	.08	.11	—	7.06	—	98.5
12Allarityrs	11.14	.14	.18	—10.84	—	98.3
13SiyatMobrs	90.90	1.26	1.31	—74.47	—	98.3
14TonixPhrs	14.08	.22	.23	—12.67	—	98.2
15SurgePayswt	4.49	.01	.04	—	2.06	—	98.2
16BlujayDiars	9.76	.17	.19	—	9.57	—	98.1
17HubCybrwt	.29	.00	.01	—	.29	—	98.0
18C3isIncrs	68.50	1.11	1.24	—51.76	—	97.7
19SunPower	5.63	.09	.12	—	4.71	—	97.5
20SeelosThrs	15.44	.22	.29	—10.83	—	97.4
21ConduitPhr	5.29	.12	.12	—	4.43	—	97.3
22WheelerRErs	39.60	.97	1.05	—35.55	—	97.1
23Cemtrex	5.76	.14	.15	—	4.86	—	97.0
24AscentSolrrs	91.00	2.70	3.13	—83.87	—	96.4
25PrestoAuto	.74	.02	.02	—	.51	—	96.2
26XTIAerosprs	8.00	.19	.21	—	5.39	—	96.2
27BeneficntArs	40.80	1.38	1.50	—37.38	—	96.1
28InspirVetArs	50.00	1.23	1.36	—33.15	—	96.1
29ZoomcarHld	7.61	.10	.15	—	3.54	—	96.0
30TransCoders	7.20	.22	.26	—	6.34	—	96.0
31MicroAlgors	25.48	.36	.37	—	8.75	—	95.9
32SolidionTch	10.74	.27	.32	—	7.38	—	95.8
332Urs	37.20	1.05	1.58	—35.32	—	95.7
34AptevoThhrs	10.80	.29	.36	—	7.60	—	95.5
35BanzaiIntl	3.55	.08	.09	—	1.80	—	95.5
36SiNtxTchrs	85.20	3.23	3.49	—72.71	—	95.4
37HWHIntl	4.79	.41	.54	—	9.76	—	94.8
38SMXSecArs	53.25	2.80	2.81	—50.44	—	94.7
39mFIntln	14.49	.51	.65	—11.64	—	94.7
40AN2Thera	22.22	.87	1.13	—19.36	—	94.5
41FreightTcrs	3.88	.17	.19	—	3.17	—	94.3
42LyraTherap	6.79	.25	.32	—	4.92	—	93.9
43HoldcoNuvn	.17	.00	.01	—	.08	—	93.8
44CrwnElectrs	90.00	1.40	1.41	—20.79	—	93.6
45Aclarionrs	6.75	.20	.21	—	2.99	—	93.5
46CasaSyst	.57	.03	.04	—	.50	—	93.4
47JeffsBrand	5.29	.17	.21	—	2.84	—	93.2
48Akandars	28.40	1.15	1.22	—16.42	—	93.1
49Nuwellirs	30.10	1.17	1.42	—18.92	—	93.0
50HyzonMotr	.90	.05	.06	—	.83	—	93.0
—————————

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.