CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 521¼ | 524 | 502½ | 511¼ | —8½ |
| Dec | 545¼ | 548 | 526¼ | 535½ | —8½ |
| Mar | 565¾ | 568½ | 547¼ | 556 | —8¾ |
| May | 577¼ | 579¾ | 559½ | 567¾ | —9 |
| Jul | 584 | 585¾ | 565¾ | 573 | —9¾ |
| Sep | 594½ | 597 | 578¼ | 585¼ | —9 |
| Dec | 610½ | 613 | 594¾ | 601¾ | —8¼ |
| Mar | 608½ | 608½ | 608½ | 608½ | —12¼ |
| Est. sales 121,196. | Wed.’s sales 123,088 | ||||
| Wed.’s open int 415,251, | up 900 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 375½ | 376½ | 371 | 371¼ | —4¼ |
| Dec | 398½ | 399 | 393¼ | 393¾ | —4½ |
| Mar | 417 | 417 | 411¼ | 411¾ | —5¼ |
| May | 426½ | 426¾ | 421 | 421½ | —5 |
| Jul | 432½ | 432¾ | 427½ | 427¾ | —4¼ |
| Sep | 431½ | 431¾ | 426¾ | 427¼ | —4 |
| Dec | 437 | 437¼ | 432½ | 433 | —4 |
| Mar | 447½ | 447½ | 443½ | 443½ | —4¼ |
| May | 450 | 450 | 450 | 450 | —3¾ |
| Jul | 456¼ | 456¼ | 453½ | 453¾ | —3½ |
| Dec | 442¼ | 442¼ | 441½ | 442¼ | —2½ |
| Est. sales 327,567. | Wed.’s sales 331,083 | ||||
| Wed.’s open int 1,548,089 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 329¾ | 330 | 312½ | 316½ | —10½ |
| Dec | 321 | 321¼ | 305 | 308¼ | —12¾ |
| Mar | 318 | 318 | 318 | 318 | —5¼ |
| May | 320 | 320 | 320 | 320 | —6½ |
| Est. sales 758. | Wed.’s sales 934 | ||||
| Wed.’s open int 5,120 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 962 | 963 | 940 | 941½ | —21½ |
| Nov | 981 | 982 | 960¼ | 961½ | —20 |
| Jan | 998¾ | 1000 | 978½ | 979¾ | —20 |
| Mar | 1014½ | 1015¼ | 994 | 995¼ | —19½ |
| May | 1028¾ | 1030 | 1009 | 1010¼ | —19¼ |
| Jul | 1039¾ | 1040½ | 1020 | 1021¼ | —18¾ |
| Aug | 1038¾ | 1038¾ | 1020½ | 1021¾ | —17½ |
| Sep | 1027 | 1027 | 1016¼ | 1016¼ | —14¼ |
| Nov | 1034 | 1035 | 1015¾ | 1017¼ | —16¼ |
| Jan | 1038¼ | 1038¼ | 1029¾ | 1029¾ | —14¾ |
| May | 1040¾ | 1040¾ | 1040¾ | 1040¾ | —12¾ |
| Nov | 1033 | 1033½ | 1022¾ | 1022¾ | —16½ |
| Est. sales 153,605. | Wed.’s sales 155,918 | ||||
| Wed.’s open int 822,002, | up 5,914 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
