CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 528 | 535½ | 525¾ | 531½ | +3¼ | |
| Dec | 551 | 559¼ | 549½ | 555¼ | +3 | |
| Mar | 571½ | 578¾ | 569¼ | 575½ | +3½ | |
| May | 583¼ | 590 | 582 | 587 | +2¾ | |
| Jul | 588¾ | 595 | 587 | 592 | +2½ | |
| Sep | 600 | 606 | 598¼ | 603½ | +2¼ | |
| Dec | 614 | 621 | 614 | 619 | +1¾ | |
| Mar | 629¼ | 631 | 629¼ | 631 | +3¼ | |
| Est. sales 95,743. | Mon.’s sales 125,305 | |||||
| Mon.’s open int 416,853, | up 302 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 377¾ | 378½ | 375 | 375¼ | —2¾ | |
| Dec | 400 | 401 | 398 | 398 | —2¼ | |
| Mar | 419 | 419¾ | 417 | 417½ | —1¾ | |
| May | 428¾ | 429½ | 426¾ | 427½ | —1¾ | |
| Jul | 434½ | 435 | 432½ | 433¼ | —1¾ | |
| Sep | 434¾ | 435¼ | 432¾ | 433¾ | —2 | |
| Dec | 440¾ | 441½ | 438¾ | 439¾ | —1½ | |
| Mar | 450½ | 451¼ | 449¾ | 450½ | —1½ | |
| May | 456¼ | 456¼ | 456¼ | 456¼ | —1¾ | |
| Jul | 460¼ | 461½ | 460 | 460¼ | —1¼ | |
| Dec | 447¾ | 448½ | 446½ | 447½ | —1¼ | |
| Est. sales 271,140. | Mon.’s sales 464,457 | |||||
| Mon.’s open int 1,552,517 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 319¼ | 332 | 319¼ | 329½ | +8¾ | |
| Dec | 307 | 318 | 306¼ | 317¾ | +10½ | |
| Mar | 315 | 317 | 315 | 317 | +5¾ | |
| Est. sales 631. | Mon.’s sales 360 | |||||
| Mon.’s open int 5,413, | up 4 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 955¼ | 966¼ | 950¾ | 957¼ | +1 | |
| Nov | 975 | 985 | 970 | 976¼ | +¼ | |
| Jan | 993¾ | 1002½ | 988¼ | 994¾ | +¼ | |
| Mar | 1009 | 1017½ | 1003½ | 1009½ | — | ¼ |
| May | 1024 | 1032 | 1018½ | 1024½ | ||
| Jul | 1032¾ | 1043 | 1030 | 1035¾ | +¼ | |
| Aug | 1038¼ | 1042¾ | 1030 | 1036¼ | +¾ | |
| Sep | 1028 | 1031½ | 1027 | 1027 | — | ½ |
| Nov | 1030 | 1038 | 1026 | 1030½ | — | ½ |
| Jan | 1039 | 1045 | 1039 | 1045 | +2½ | |
| Mar | 1043¼ | 1051 | 1043¼ | 1043¼ | —2¾ | |
| May | 1049½ | 1049½ | 1049½ | 1049½ | —2¼ | |
| Nov | 1040 | 1040 | 1040 | 1040 | +3¾ | |
| Est. sales 122,464. | Mon.’s sales 192,261 | |||||
| Mon.’s open int 819,057, | up 171 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
