CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 535¾ | 547¾ | 529¼ | 529¼ | —5½ | |
| Dec | 557½ | 568 | 551¼ | 551½ | —4¾ | |
| Mar | 575½ | 585½ | 569¾ | 569¾ | —4½ | |
| May | 587¼ | 594½ | 581¼ | 581¼ | —4 | |
| Jul | 592¾ | 600½ | 586¾ | 586¾ | —4 | |
| Sep | 605¼ | 611 | 599¾ | 599¾ | —1¾ | |
| Dec | 625 | 625¼ | 613½ | 613½ | —2¾ | |
| Mar | 629¼ | 629¼ | 627½ | 627½ | +1¼ | |
| Est. sales 201,597. | Wed.’s sales 192,903 | |||||
| Wed.’s open int 410,420, | up 8,816 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 380¾ | 383½ | 376¼ | 376¼ | —4¾ | |
| Dec | 400¾ | 403¾ | 397¾ | 397¾ | —3 | |
| Mar | 418 | 421¼ | 416 | 416¼ | —2 | |
| May | 428¾ | 431½ | 426½ | 427 | —1¾ | |
| Jul | 434 | 437¼ | 432¾ | 433¼ | —1¾ | |
| Sep | 435 | 437 | 433¼ | 434 | —1¼ | |
| Dec | 439¾ | 442¼ | 439¼ | 439¾ | — | ¾ |
| Mar | 451¾ | 451¾ | 450 | 450¼ | —1 | |
| May | 457 | 457 | 456 | 456 | —1¼ | |
| Jul | 461 | 461¾ | 459¾ | 460¼ | — | ½ |
| Dec | 445¾ | 448 | 445½ | 447¼ | +1 | |
| Est. sales 386,390. | Wed.’s sales 341,297 | |||||
| Wed.’s open int 1,574,048 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 323½ | 323½ | 316¾ | 318 | —2¾ | |
| Dec | 306 | 308¼ | 303½ | 304½ | — | ¾ |
| Mar | 311 | 311 | 308¼ | 308¼ | —1 | |
| May | 310 | 310 | 310 | 310 | —4½ | |
| Est. sales 626. | Wed.’s sales 626 | |||||
| Wed.’s open int 5,228, | up 89 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 951¾ | 961 | 951¾ | 952½ | +¼ | |
| Nov | 968½ | 978¼ | 968 | 969½ | +1 | |
| Jan | 986½ | 996½ | 986¼ | 988¼ | +1¾ | |
| Mar | 1002½ | 1012 | 1002 | 1004 | +2 | |
| May | 1017¾ | 1028 | 1017½ | 1019½ | +2 | |
| Jul | 1029 | 1039¾ | 1029 | 1032 | +2¾ | |
| Aug | 1030½ | 1039 | 1029¾ | 1033 | +3½ | |
| Sep | 1030¼ | 1030¼ | 1026¼ | 1026¼ | +5½ | |
| Nov | 1024¼ | 1034 | 1024 | 1026¼ | +2 | |
| Jan | 1040 | 1045½ | 1040 | 1040¾ | +4¾ | |
| Mar | 1040 | 1047½ | 1040 | 1047½ | +7¾ | |
| Est. sales 190,469. | Wed.’s sales 174,204 | |||||
| Wed.’s open int 806,358 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
