CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 529¼ | 537¼ | 524 | 534 | +5¼ | |
| Dec | 553 | 559¼ | 547½ | 556 | +4¼ | |
| Mar | 572¾ | 577¼ | 567½ | 573¾ | +2½ | |
| May | 584¼ | 588¾ | 579½ | 584¾ | +1½ | |
| Jul | 590¼ | 594¼ | 585½ | 589¾ | +½ | |
| Sep | 601¼ | 604¾ | 596¾ | 600¼ | — | ½ |
| Dec | 614¾ | 619¾ | 611¼ | 615 | —1 | |
| Est. sales 163,421. | Tue.’s sales 147,340 | |||||
| Tue.’s open int 401,604, | up 1,252 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 377¼ | 382 | 376 | 381½ | +3¾ | |
| Dec | 397 | 401½ | 395½ | 401¼ | +4 | |
| Mar | 414 | 419 | 413¼ | 419 | +4¼ | |
| May | 425½ | 429¼ | 424 | 429 | +3½ | |
| Jul | 432¾ | 435½ | 431¼ | 435½ | +2¾ | |
| Sep | 433½ | 436¼ | 433 | 435¾ | +1½ | |
| Dec | 440 | 442 | 438¾ | 441 | +¾ | |
| Mar | 450½ | 452¾ | 449¾ | 451¾ | +½ | |
| May | 456¾ | 456¾ | 456¼ | 456¼ | —1¼ | |
| Jul | 460½ | 461½ | 459¾ | 461½ | ||
| Sep | 445 | 445 | 445 | 445 | — | ¾ |
| Dec | 445¾ | 447 | 444¾ | 446 | ||
| Est. sales 495,990. | Tue.’s sales 441,496 | |||||
| Tue.’s open int 1,578,796, | up 11,977 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 320½ | 329¾ | 316½ | 323¼ | +¾ | |
| Dec | 308¾ | 309¾ | 304 | 305¼ | —1¼ | |
| Mar | 309½ | 310¾ | 309½ | 309½ | — | ¼ |
| Est. sales 751. | Tue.’s sales 751 | |||||
| Tue.’s open int 5,139, | up 111 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 989½ | 989¾ | 979¾ | 979¾ | —9¼ | |
| Sep | 945½ | 958¼ | 940 | 951 | +3¾ | |
| Nov | 960¾ | 974 | 955¼ | 967¾ | +5¼ | |
| Jan | 979 | 991¾ | 973½ | 986¼ | +6 | |
| Mar | 994¾ | 1006¾ | 989¼ | 1001¾ | +6 | |
| May | 1010 | 1022 | 1005½ | 1017¾ | +6 | |
| Jul | 1022 | 1033 | 1017 | 1029½ | +6½ | |
| Aug | 1022½ | 1032½ | 1017¾ | 1029¾ | +6½ | |
| Sep | 1016 | 1021¾ | 1016 | 1020½ | +5¼ | |
| Nov | 1016½ | 1027½ | 1013¼ | 1024¼ | +5¼ | |
| Jan | 1035¾ | 1035¾ | 1035 | 1035 | +4 | |
| Nov | 1023¼ | 1032 | 1023¼ | 1031 | +4½ | |
| Est. sales 255,048. | Tue.’s sales 233,222 | |||||
| Tue.’s open int 809,131, | up 15,162 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
