CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 526¾ | 534¾ | 519¾ | 532½ | +5¼ | |
| Dec | 551¾ | 559¼ | 545½ | 557½ | +5½ | |
| Mar | 572½ | 580¾ | 567½ | 579 | +5¾ | |
| May | 584½ | 592½ | 580 | 590½ | +5¼ | |
| Jul | 588 | 595½ | 583½ | 593½ | +5 | |
| Sep | 597½ | 605¼ | 593½ | 602 | +4 | |
| Dec | 611¼ | 618¼ | 607¾ | 615 | +3½ | |
| Mar | 623¼ | 625 | 622¾ | 625 | +4¼ | |
| May | 621 | 621 | 621 | 621 | ||
| Jul | 601 | 601 | 601 | 601 | ||
| Est. sales 120,362. | Wed.’s sales 111,631 | |||||
| Wed.’s open int 434,799, | up 1,936 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 382½ | 384 | 378 | 382 | — | ¾ |
| Dec | 399¾ | 400¾ | 395 | 398½ | —1¼ | |
| Mar | 416 | 417¼ | 412 | 415¼ | — | ½ |
| May | 427¼ | 428¼ | 423½ | 426½ | — | ½ |
| Jul | 435 | 436¼ | 431½ | 434¼ | — | ½ |
| Sep | 438¼ | 439¼ | 435 | 437 | —1¼ | |
| Dec | 445 | 446¼ | 442 | 443¾ | —1½ | |
| Mar | 456¾ | 456¾ | 453¼ | 454¾ | —1¾ | |
| May | 460¼ | 460¾ | 460¼ | 460½ | —2½ | |
| Jul | 465 | 465¾ | 464¼ | 465¼ | —1¾ | |
| Dec | 448½ | 448½ | 445¾ | 446¼ | —2¾ | |
| Dec | 443¾ | 443¾ | 443¾ | 443¾ | — | ¼ |
| Est. sales 466,276. | Wed.’s sales 427,269 | |||||
| Wed.’s open int 1,595,390 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 327 | 327½ | 325¼ | 326 | — | ¼ |
| Dec | 320¾ | 322 | 317¼ | 320¾ | +1 | |
| Est. sales 748. | Wed.’s sales 748 | |||||
| Wed.’s open int 5,146 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1030 | 1034 | 1019½ | 1024¼ | —4¼ | |
| Sep | 1014½ | 1018½ | 1005¾ | 1011 | —3½ | |
| Nov | 1023 | 1026¼ | 1013 | 1018½ | —4 | |
| Jan | 1039½ | 1043 | 1029½ | 1034 | —5½ | |
| Mar | 1055½ | 1058 | 1043¼ | 1048½ | —6 | |
| May | 1068½ | 1071¾ | 1056½ | 1061½ | —7 | |
| Jul | 1078½ | 1081½ | 1066½ | 1071 | —8 | |
| Aug | 1074 | 1076¾ | 1068¼ | 1069¼ | —8 | |
| Sep | 1056¼ | 1056¼ | 1055½ | 1055½ | —8¾ | |
| Nov | 1065¼ | 1066¼ | 1052¼ | 1057¼ | —7¼ | |
| Jan | 1074¼ | 1074¾ | 1067 | 1067 | —9¼ | |
| Mar | 1076 | 1076 | 1070 | 1070 | —8½ | |
| Nov | 1055 | 1057¼ | 1055 | 1057¼ | —6½ | |
| Est. sales 251,225. | Wed.’s sales 231,432 | |||||
| Wed.’s open int 791,509, | up 11,515 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
