CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 522½ | 529¾ | 522½ | 529¾ | +4¾ | |
| Dec | 546¾ | 551¾ | 546 | 548¾ | ||
| Mar | 566¾ | 571¾ | 566 | 568¾ | — | ¼ |
| May | 578¼ | 583¼ | 577½ | 580½ | +¼ | |
| Jul | 583¼ | 588¾ | 583 | 586 | +¼ | |
| Sep | 595½ | 600 | 594½ | 597½ | +½ | |
| Dec | 611¾ | 614½ | 610½ | 613¼ | +¾ | |
| Mar | 623 | 623 | 623 | 623 | +¼ | |
| Est. sales 31,506. | Thu.’s sales 97,227 | |||||
| Thu.’s open int 387,038 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 371¼ | 377 | 371 | 376 | +4¼ | |
| Dec | 395 | 400½ | 394½ | 398½ | +2½ | |
| Mar | 413 | 417¾ | 412¼ | 416¼ | +2¼ | |
| May | 423¼ | 427¼ | 422¼ | 426 | +2 | |
| Jul | 430¼ | 433¾ | 428¾ | 432½ | +2 | |
| Sep | 428½ | 432½ | 427½ | 431½ | +2 | |
| Dec | 434 | 438¼ | 433¼ | 437½ | +2 | |
| Mar | 444¼ | 448¾ | 444¼ | 448¾ | +2½ | |
| May | 454½ | 454½ | 454½ | 454½ | +2¼ | |
| Jul | 458½ | 458½ | 458 | 458 | +1½ | |
| Dec | 445¾ | 447 | 445¾ | 446½ | +¾ | |
| Est. sales 135,680. | Thu.’s sales 415,934 | |||||
| Thu.’s open int 1,359,558 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Dec | 329¾ | 337 | 329¾ | 335¼ | +2¼ | |
| Mar | 334 | 335¼ | 332 | 335 | +1¼ | |
| Est. sales 291. | Thu.’s sales 859 | |||||
| Thu.’s open int 4,496 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 974½ | 987½ | 974½ | 977 | +3¼ | |
| Nov | 991 | 1007¾ | 990½ | 993¼ | +¾ | |
| Jan | 1007½ | 1023½ | 1007¼ | 1010¼ | +1½ | |
| Mar | 1021¾ | 1037 | 1021½ | 1025¼ | +2¼ | |
| May | 1034½ | 1049¾ | 1034½ | 1038¾ | +2 | |
| Jul | 1044½ | 1058¾ | 1044½ | 1048¾ | +1¾ | |
| Aug | 1046 | 1058½ | 1045¼ | 1048¼ | +1½ | |
| Sep | 1041¼ | 1047¾ | 1039 | 1039 | +2 | |
| Nov | 1038¾ | 1051 | 1037¾ | 1040¾ | +¾ | |
| Jan | 1050¼ | 1061¾ | 1050¼ | 1053¼ | +1½ | |
| Mar | 1056½ | 1056½ | 1056 | 1056 | +¾ | |
| May | 1061¼ | 1061¼ | 1061¼ | 1061¼ | +½ | |
| Jul | 1076 | 1076 | 1070 | 1070 | +3 | |
| Nov | 1045¾ | 1055¾ | 1045¾ | 1052¾ | +7½ | |
| Est. sales 148,526. | Thu.’s sales 207,884 | |||||
| Thu.’s open int 819,031 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 43.42 | 43.53 | 42.95 | 42.95 | —.22 | |
| Oct | 42.63 | 43.10 | 41.97 | 42.06 | —.55 | |
| Dec | 42.18 | 42.68 | 41.61 | 41.64 | —.49 | |
| Jan | 42.13 | 42.64 | 41.65 | 41.70 | —.40 | |
| Mar | 42.17 | 42.71 | 41.81 | 41.87 | —.30 | |
| May | 42.36 | 42.88 | 42.04 | 42.08 | —.28 | |
| Jul | 42.43 | 42.99 | 42.19 | 42.21 | —.27 | |
| Aug | 42.60 | 42.86 | 42.18 | 42.37 | —.03 | |
| Sep | 42.51 | 42.55 | 42.07 | 42.07 | —.24 | |
| Oct | 42.00 | 42.00 | 41.87 | 41.87 | —.23 | |
| Dec | 42.00 | 42.54 | 41.85 | 41.85 | —.24 | |
| Est. sales 61,944. | Thu.’s sales 181,365 | |||||
| Thu.’s open int 539,499 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 309.10 | 311.20 | 305.60 | 309.90 | +1.30 | |
| Oct | 308.00 | 312.10 | 307.90 | 308.50 | +.10 | |
| Dec | 310.00 | 314.80 | 310.00 | 311.20 | +.30 | |
| Jan | 310.90 | 315.10 | 310.90 | 312.00 | +.60 | |
| Mar | 312.70 | 316.40 | 312.30 | 314.20 | +1.20 | |
| May | 314.70 | 318.50 | 314.70 | 316.60 | +1.50 | |
| Jul | 317.30 | 321.20 | 317.30 | 319.60 | +1.70 | |
| Aug | 318.60 | 321.70 | 318.00 | 321.10 | +2.70 | |
| Sep | 318.50 | 321.50 | 318.40 | 320.80 | +2.40 | |
| Oct | 319.90 | 320.60 | 319.90 | 320.00 | +2.40 | |
| Dec | 319.70 | 322.90 | 319.70 | 322.30 | +2.50 | |
| Jul | 326.70 | 326.70 | 326.70 | 326.70 | +2.10 | |
| Aug | 326.50 | 326.50 | 326.50 | 326.50 | +1.80 | |
| Est. sales 56,137. | Thu.’s sales 189,851 | |||||
| Thu.’s open int 524,211 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
