CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 513 | 516½ | 508¼ | 516¼ | +2 | |
| Dec | 540¼ | 543½ | 535 | 542¼ | +¾ | |
| Mar | 561¾ | 564¾ | 556¼ | 563 | +½ | |
| May | 572 | 575¾ | 568¼ | 575¼ | +1 | |
| Jul | 578¼ | 581 | 574¾ | 580¼ | +¾ | |
| Sep | 590¼ | 592 | 586¼ | 592 | +¾ | |
| Dec | 606¼ | 606¼ | 602¼ | 606¼ | — | ¼ |
| Mar | 616 | 616 | 616 | 616 | —1 | |
| Est. sales 48,418. | Wed.’s sales 111,220 | |||||
| Wed.’s open int 389,599 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 364¼ | 369 | 363¾ | 367¾ | +2½ | |
| Dec | 390 | 394½ | 389¼ | 393 | +2¼ | |
| Mar | 408¾ | 412½ | 408 | 411¼ | +1½ | |
| May | 419 | 422¾ | 418¼ | 421¼ | +1¼ | |
| Jul | 426 | 429½ | 425¼ | 428½ | +1½ | |
| Sep | 425¾ | 428¾ | 425 | 427¾ | +1¼ | |
| Dec | 432 | 434½ | 431 | 433½ | +¾ | |
| Mar | 444¼ | 445¼ | 444¼ | 445 | +1¼ | |
| Jul | 451¾ | 454¼ | 451¾ | 454¼ | +¾ | |
| Dec | 442½ | 443¾ | 442½ | 443 | +¼ | |
| Est. sales 154,758. | Wed.’s sales 507,589 | |||||
| Wed.’s open int 1,393,198 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 340 | 356½ | 337¾ | 343½ | +3¼ | |
| Dec | 324 | 328 | 322½ | 326¾ | +2½ | |
| Mar | 324¾ | 328½ | 324¾ | 328½ | +3 | |
| Est. sales 369. | Wed.’s sales 1,046 | |||||
| Wed.’s open int 4,589 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 957¼ | 973 | 957 | 969¼ | +10¾ | |
| Nov | 975½ | 990¾ | 975 | 987¼ | +10¼ | |
| Jan | 992¾ | 1007½ | 992½ | 1004½ | +10 | |
| Mar | 1007½ | 1021¾ | 1007½ | 1018¾ | +9 | |
| May | 1022¾ | 1035½ | 1022¼ | 1033¼ | +8¾ | |
| Jul | 1033 | 1045½ | 1033 | 1043½ | +8½ | |
| Aug | 1033½ | 1045¼ | 1033½ | 1042 | +6½ | |
| Sep | 1027¼ | 1035 | 1027¼ | 1033 | +6½ | |
| Nov | 1026¾ | 1038½ | 1026¾ | 1036 | +6¼ | |
| Jan | 1050 | 1050 | 1047¾ | 1047¾ | +6½ | |
| Jul | 1063 | 1063 | 1063 | 1063 | +6½ | |
| Sep | 1039 | 1039 | 1039 | 1039 | +2¼ | |
| Est. sales 89,371. | Wed.’s sales 185,214 | |||||
| Wed.’s open int 819,615, | up 3,973 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 41.78 | 42.59 | 41.62 | 42.53 | +.73 | |
| Oct | 41.10 | 41.99 | 41.10 | 41.98 | +.78 | |
| Dec | 40.74 | 41.59 | 40.63 | 41.58 | +.86 | |
| Jan | 40.73 | 41.56 | 40.66 | 41.54 | +.81 | |
| Mar | 40.84 | 41.63 | 40.76 | 41.61 | +.76 | |
| May | 41.05 | 41.79 | 41.03 | 41.79 | +.73 | |
| Jul | 41.25 | 41.90 | 41.14 | 41.90 | +.70 | |
| Aug | 41.23 | 41.84 | 41.23 | 41.70 | +.47 | |
| Sep | 41.50 | 41.68 | 41.40 | 41.47 | +.29 | |
| Oct | 41.17 | 41.53 | 41.17 | 41.45 | +.43 | |
| Dec | 41.05 | 41.56 | 41.05 | 41.44 | +.39 | |
| Est. sales 64,296. | Wed.’s sales 147,743 | |||||
| Wed.’s open int 544,064, | up 3,180 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 310.50 | 316.10 | 309.40 | 314.60 | +3.80 | |
| Oct | 306.90 | 312.20 | 305.70 | 310.90 | +4.00 | |
| Dec | 308.30 | 313.90 | 307.20 | 311.80 | +3.50 | |
| Jan | 309.00 | 314.20 | 308.10 | 312.00 | +2.70 | |
| Mar | 311.30 | 315.80 | 310.30 | 313.40 | +1.90 | |
| May | 314.00 | 317.90 | 312.80 | 315.70 | +1.70 | |
| Jul | 317.30 | 320.60 | 315.90 | 318.70 | +1.60 | |
| Aug | 317.90 | 321.10 | 316.70 | 318.90 | +1.10 | |
| Sep | 318.40 | 321.20 | 317.90 | 320.20 | +2.00 | |
| Oct | 316.40 | 320.40 | 316.40 | 318.90 | +1.20 | |
| Dec | 318.90 | 322.70 | 318.90 | 320.80 | +1.00 | |
| Est. sales 75,480. | Wed.’s sales 147,443 | |||||
| Wed.’s open int 526,883 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
