CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 533¾ | 536½ | 523¼ | 523¼ | —9¾ | |
| Dec | 557½ | 560 | 547¼ | 547½ | —9 | |
| Mar | 577¼ | 579½ | 568 | 568 | —8¼ | |
| May | 588½ | 590½ | 579¾ | 579¾ | —7¾ | |
| Jul | 594 | 595 | 586 | 586 | —6½ | |
| Sep | 604¾ | 606¼ | 597½ | 597½ | —6½ | |
| Dec | 620 | 620¾ | 613½ | 614¼ | —5 | |
| Est. sales 54,713. | Tue.’s sales 112,067 | |||||
| Tue.’s open int 414,351 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 374¾ | 378 | 374¾ | 375¾ | +¾ | |
| Dec | 397¾ | 400½ | 397¼ | 398¼ | +¼ | |
| Mar | 417¼ | 419¾ | 416¼ | 417 | — | ¾ |
| May | 427 | 429½ | 426 | 426¾ | —1 | |
| Jul | 433 | 435¼ | 431½ | 432¼ | —1¼ | |
| Sep | 433½ | 435¼ | 431¾ | 432 | —2 | |
| Dec | 439½ | 441 | 437½ | 438 | —2 | |
| Mar | 451 | 451 | 448¼ | 448½ | —2½ | |
| Jul | 460¾ | 460¾ | 458 | 458 | —2½ | |
| Dec | 447¾ | 447¾ | 445 | 445¼ | —2½ | |
| Est. sales 137,722. | Tue.’s sales 319,901 | |||||
| Tue.’s open int 1,552,961, | up 444 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 328¾ | 335¼ | 328¾ | 332¾ | +2¼ | |
| Dec | 316¾ | 324¾ | 316¾ | 323 | +4½ | |
| Mar | 324¾ | 325 | 323¾ | 324¾ | +2 | |
| Est. sales 400. | Tue.’s sales 683 | |||||
| Tue.’s open int 5,261 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 957 | 966 | 955½ | 962 | +4¾ | |
| Nov | 976 | 984¾ | 974 | 980¼ | +4¼ | |
| Jan | 994½ | 1002¾ | 992¼ | 998¼ | +4 | |
| Mar | 1010 | 1017¼ | 1008 | 1013¼ | +3¾ | |
| May | 1025½ | 1032 | 1022¾ | 1028½ | +3½ | |
| Jul | 1036½ | 1043 | 1034½ | 1039½ | +3 | |
| Aug | 1037¾ | 1043 | 1037½ | 1039¼ | +2½ | |
| Nov | 1030¾ | 1037¾ | 1030¾ | 1034¼ | +2¼ | |
| Nov | 1040¼ | 1040¼ | 1040¼ | 1040¼ | +2 | |
| Est. sales 67,428. | Tue.’s sales 145,687 | |||||
| Tue.’s open int 816,088 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Sep | 40.77 | 41.31 | 40.71 | 41.13 | +.42 | |
| Oct | 39.96 | 40.49 | 39.87 | 40.27 | +.41 | |
| Dec | 39.26 | 39.89 | 39.20 | 39.63 | +.43 | |
| Jan | 39.27 | 39.87 | 39.23 | 39.63 | +.42 | |
| Mar | 39.39 | 39.99 | 39.36 | 39.75 | +.42 | |
| May | 39.60 | 40.19 | 39.60 | 39.99 | +.40 | |
| Jul | 39.81 | 40.33 | 39.80 | 40.19 | +.41 | |
| Aug | 40.01 | 40.21 | 40.01 | 40.10 | +.30 | |
| Sep | 39.86 | 40.11 | 39.82 | 40.10 | +.32 | |
| Oct | 39.83 | 39.98 | 39.83 | 39.96 | +.35 | |
| Dec | 39.86 | 40.07 | 39.86 | 40.07 | +.43 | |
| Est. sales 54,079. | Tue.’s sales 123,870 | |||||
| Tue.’s open int 574,575 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Sep | 312.50 | 315.80 | 312.40 | 313.80 | +1.50 | |
| Oct | 306.50 | 309.20 | 306.10 | 307.70 | +1.60 | |
| Dec | 308.50 | 311.40 | 308.20 | 309.70 | +1.40 | |
| Jan | 310.30 | 313.00 | 309.90 | 311.40 | +1.30 | |
| Mar | 314.00 | 316.30 | 313.50 | 314.60 | +1.10 | |
| May | 317.50 | 319.30 | 316.70 | 317.60 | +.90 | |
| Jul | 320.70 | 322.70 | 320.20 | 321.20 | +1.00 | |
| Aug | 321.20 | 323.10 | 321.20 | 322.90 | +1.90 | |
| Sep | 322.40 | 324.40 | 322.30 | 322.90 | +1.40 | |
| Oct | 322.10 | 324.50 | 321.90 | 323.20 | +2.10 | |
| Dec | 324.30 | 327.10 | 324.30 | 325.40 | +1.50 | |
| Jan | 327.10 | 327.10 | 327.10 | 327.10 | +1.80 | |
| Est. sales 52,801. | Tue.’s sales 148,285 | |||||
| Tue.’s open int 532,894 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
