CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 530½ | 531¼ | 521¾ | 529 | —1 |
| Dec | 554½ | 554½ | 545 | 552¾ | +¼ |
| Mar | 575 | 575 | 565¼ | 572½ | +1 |
| May | 583¾ | 586 | 578 | 585¼ | +2 |
| Jul | 589¼ | 591 | 582¾ | 589¾ | +¾ |
| Sep | 600 | 601½ | 594½ | 601¼ | +¾ |
| Dec | 614½ | 617½ | 610¼ | 617 | +1 |
| Mar | 623½ | 623½ | 623½ | 623½ | —3 |
| Est. sales 56,405. | Fri.’s sales 116,181 | ||||
| Fri.’s open int 416,551, | up 3,912 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 370¼ | 375½ | 370 | 374½ | +4 |
| Dec | 392 | 397¼ | 391¾ | 396¼ | +3¾ |
| Mar | 411 | 415¾ | 410½ | 414½ | +3½ |
| May | 421½ | 425¼ | 421¼ | 424½ | +2¾ |
| Jul | 427¼ | 430¾ | 426½ | 430 | +2½ |
| Sep | 428¼ | 431¼ | 427½ | 430½ | +1¾ |
| Dec | 434½ | 437½ | 433¾ | 436¾ | +1¾ |
| Mar | 445 | 447½ | 445 | 445 | —1 |
| Jul | 455 | 457 | 455 | 456¾ | +¾ |
| Dec | 442¾ | 445 | 442¼ | 444¾ | +1 |
| Est. sales 145,939. | Fri.’s sales 415,391 | ||||
| Fri.’s open int 1,570,618, | up 6,054 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 319 | 322¾ | 308 | 316½ | —3 |
| Dec | 305½ | 306 | 303¾ | 305¾ | +½ |
| Est. sales 152. | Fri.’s sales 305 | ||||
| Fri.’s open int 5,409, | up 62 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 938 | 950¾ | 938 | 947½ | +8¾ |
| Nov | 957¼ | 969¾ | 957¼ | 966¾ | +9¾ |
| Jan | 976 | 988¼ | 976 | 985¼ | +9¼ |
| Mar | 992 | 1004 | 992 | 1000¾ | +8¾ |
| May | 1010¾ | 1019½ | 1008¾ | 1016 | +8¼ |
| Jul | 1022¼ | 1031¼ | 1020¾ | 1027¼ | +7½ |
| Aug | 1022¼ | 1031¼ | 1022¼ | 1028¼ | +7½ |
| Sep | 1019¾ | 1020½ | 1018 | 1020 | +6¼ |
| Nov | 1016¾ | 1026½ | 1016¾ | 1023 | +6¼ |
| Jan | 1036 | 1036 | 1033 | 1033¾ | +5 |
| Mar | 1037¼ | 1039½ | 1037¼ | 1039½ | +6¾ |
| Jul | 1053½ | 1053½ | 1053½ | 1053½ | +8 |
| Nov | 1029¼ | 1029¼ | 1029¼ | 1029¼ | +5½ |
| Est. sales 88,686. | Fri.’s sales 174,731 | ||||
| Fri.’s open int 818,886, | up 7,586 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Sep | 40.00 | 40.39 | 39.48 | 39.66 | —.29 |
| Oct | 39.18 | 39.59 | 38.70 | 38.92 | —.26 |
| Dec | 38.76 | 39.06 | 38.14 | 38.37 | —.30 |
| Jan | 38.88 | 39.10 | 38.29 | 38.49 | —.27 |
| Mar | 39.03 | 39.34 | 38.53 | 38.67 | —.30 |
| May | 39.24 | 39.58 | 38.79 | 38.97 | —.28 |
| Jul | 39.56 | 39.85 | 39.04 | 39.17 | —.29 |
| Aug | 39.68 | 39.71 | 39.17 | 39.20 | —.34 |
| Sep | 39.72 | 39.74 | 39.55 | 39.55 | |
| Oct | 39.48 | 39.48 | 39.48 | 39.48 | +.03 |
| Dec | 39.60 | 39.95 | 39.11 | 39.11 | —.38 |
| Est. sales 44,878. | Fri.’s sales 160,682 | ||||
| Fri.’s open int 572,986, | up 3,877 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Sep | 302.80 | 309.40 | 302.80 | 309.10 | +5.70 |
| Oct | 299.30 | 306.00 | 299.20 | 305.70 | +5.80 |
| Dec | 301.50 | 308.60 | 301.50 | 308.30 | +6.20 |
| Jan | 303.80 | 310.10 | 303.80 | 309.80 | +6.00 |
| Mar | 307.00 | 313.50 | 307.00 | 313.20 | +5.80 |
| May | 311.10 | 316.60 | 311.10 | 316.40 | +5.50 |
| Jul | 315.40 | 320.20 | 315.00 | 320.20 | +5.30 |
| Aug | 319.40 | 321.00 | 318.20 | 321.00 | +5.00 |
| Sep | 320.00 | 321.30 | 319.40 | 321.30 | +4.70 |
| Oct | 321.00 | 321.00 | 321.00 | 321.00 | +4.50 |
| Dec | 319.40 | 324.40 | 319.40 | 324.40 | +5.00 |
| Est. sales 37,464. | Fri.’s sales 93,162 | ||||
| Fri.’s open int 533,146, | up 657 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
