Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	542¾	547	528	532	—10½
Dec	565¾	570	552	555¾	—10
Mar	584	588½	571¼	574¼	—10
May	595½	600¼	583½	586¼	—10
Jul	605¼	605¼	589¾	592	—10¼
Sep	611¾	611¾	601¼	602	—11¼
Dec	622¾	624¼	616	616	—12
Jul	618¼	618¼	618¼	618¼	—	¼
Est. sales 62,093.	Fri.’s sales 138,249
Fri.’s open int 408,641
CORN
5,000 bu minimum; cents per bushel
Sep	376¼	376¾	373½	374¼	—2½
Dec	394¾	395	392	392¾	—2¼
Mar	411¾	412¼	409	409¾	—2¾
May	423¾	423¾	420¾	421	—3
Jul	431½	431½	428½	428¾	—3
Sep	433¼	433¾	430¾	431	—3
Dec	440	440½	437	437	—3½
Mar	451	451	447¾	447¾	—3¾
May	454¼	454¼	454¼	454¼	—3½
Jul	461½	461½	459½	459½	—2½
Dec	447¼	448	443¾	445	—2½
Dec	439¼	439¼	438¾	438¾	—3½
Est. sales 129,230.	Fri.’s sales 351,538
Fri.’s open int 1,555,181
OATS
5,000 bu minimum; cents per bushel
Sep	325¼	327¾	318¾	319¼	—2¾
Dec	311¼	313½	309	309½	—	¾
Est. sales 280.	Fri.’s sales 544
Fri.’s open int 5,001,	up 46
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1020½	1031¼	1020½	1031¼	+3¼
Sep	987½	988¾	977¼	980	—8¾
Nov	1001	1002½	992	994¾	—7¾
Jan	1018¼	1019½	1009¼	1011½	—7¾
Mar	1033¼	1034	1024½	1026	—8
May	1047½	1048¼	1038¼	1039½	—8¼
Jul	1056¾	1057½	1047¾	1048¾	—8½
Aug	1054¾	1055½	1046	1048½	—7¼
Sep	1044¼	1044¼	1036	1037¼	—7
Nov	1044	1044	1036¼	1038½	—7¾
Jan	1050	1051¼	1049½	1050¼	—7
Nov	1050¼	1050¼	1050¼	1050¼	—2¾
Est. sales 81,054.	Fri.’s sales 143,694
Fri.’s open int 789,862
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	42.87	42.89	42.87	42.89	+.15
Sep	42.42	42.42	41.47	41.66	—.76
Oct	41.57	41.66	40.78	40.95	—.73
Dec	40.99	41.14	40.26	40.43	—.69
Jan	40.94	40.99	40.21	40.39	—.59
Mar	40.92	41.02	40.31	40.49	—.51
May	41.09	41.17	40.52	40.70	—.46
Jul	41.20	41.25	40.68	40.86	—.41
Aug	41.15	41.15	40.75	41.04	—.17
Sep	41.07	41.07	40.66	40.74	—.36
Oct	40.84	40.84	40.66	40.70	—.17
Dec	40.84	40.84	40.37	40.69	—.15
Est. sales 57,544.	Fri.’s sales 104,976
Fri.’s open int 545,684
SOYBEAN MEAL
100 tons; dollars per ton
Aug	327.70	328.90	324.40	324.40	—1.90
Sep	312.60	315.40	310.50	310.90	—.80
Oct	308.00	310.60	305.80	306.50	—1.20
Dec	310.60	312.80	307.90	308.80	—1.60
Jan	313.30	313.90	309.10	309.90	—1.80
Mar	314.60	316.10	311.60	312.40	—1.80
May	317.00	318.10	314.10	314.70	—1.80
Jul	320.00	321.00	317.10	317.60	—1.90
Aug	320.80	321.20	318.10	318.50	—1.80
Sep	321.30	321.30	318.80	318.90	—1.70
Oct	319.00	319.80	319.00	319.10	—1.10
Dec	322.80	323.30	320.90	321.60	—1.40
Jan	322.90	323.20	322.90	323.10	—.90
Est. sales 63,804.	Fri.’s sales 154,965
Fri.’s open int 510,365

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.