CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 540 | 546 | 531½ | 543½ | +4 | |
| Dec | 564 | 569½ | 555½ | 567 | +3¾ | |
| Mar | 584¾ | 590 | 577½ | 588 | +3¼ | |
| May | 596¾ | 601¾ | 590 | 600 | +3 | |
| Jul | 604 | 605¼ | 594½ | 603¾ | +2¼ | |
| Sep | 606½ | 613¾ | 604¾ | 612 | +1¼ | |
| Dec | 622 | 626¼ | 617¼ | 625¼ | +1½ | |
| Mar | 626 | 630 | 625½ | 630 | —2¼ | |
| Est. sales 51,374. | Mon.’s sales 107,529 | |||||
| Mon.’s open int 435,566 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 390¾ | 392¼ | 385¾ | 390½ | — | ¼ |
| Dec | 407 | 408½ | 402 | 406½ | — | ½ |
| Mar | 424 | 424¾ | 419¼ | 423¼ | —1 | |
| May | 435 | 435¾ | 430¼ | 434½ | —1 | |
| Jul | 441½ | 442½ | 437¾ | 441½ | —1 | |
| Sep | 442½ | 443½ | 439¾ | 443¼ | —1 | |
| Dec | 449 | 449 | 445¼ | 448½ | —1 | |
| Mar | 459 | 459 | 456¼ | 458½ | —1¾ | |
| Jul | 470 | 470 | 468 | 469 | —1½ | |
| Dec | 448¼ | 450 | 448¼ | 450 | —2 | |
| Est. sales 126,690. | Mon.’s sales 371,025 | |||||
| Mon.’s open int 1,583,408 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 321 | 325¾ | 319¾ | 325½ | +2¼ | |
| Dec | 313¾ | 317¾ | 312¼ | 316½ | +2¼ | |
| Est. sales 182. | Mon.’s sales 438 | |||||
| Mon.’s open int 5,013 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1033 | 1038¼ | 1033 | 1038¼ | —6 | |
| Sep | 1031¼ | 1032¼ | 1011¾ | 1014¼ | —17¼ | |
| Nov | 1040¼ | 1041¾ | 1021 | 1024½ | —16¼ | |
| Jan | 1056¾ | 1058 | 1037½ | 1041 | —16 | |
| Mar | 1070 | 1071¾ | 1051½ | 1055¼ | —15¾ | |
| May | 1080 | 1083 | 1063 | 1067¾ | —14 | |
| Jul | 1088¼ | 1089¾ | 1071½ | 1075¼ | —14 | |
| Aug | 1082¾ | 1083¼ | 1069½ | 1073¼ | —13 | |
| Sep | 1056¼ | 1056¼ | 1056¼ | 1056¼ | —16½ | |
| Nov | 1073¼ | 1073½ | 1057 | 1061¾ | —11½ | |
| Jan | 1081½ | 1081¾ | 1069½ | 1076 | —9 | |
| Jul | 1088½ | 1088½ | 1088½ | 1088½ | —9½ | |
| Nov | 1068¼ | 1068¼ | 1060 | 1060 | —12¾ | |
| Est. sales 92,581. | Mon.’s sales 211,602 | |||||
| Mon.’s open int 787,866 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 40.08 | 40.08 | 40.08 | 40.08 | —.96 | |
| Sep | 41.09 | 41.29 | 39.67 | 40.05 | —1.04 | |
| Oct | 40.61 | 40.75 | 39.15 | 39.48 | —1.05 | |
| Dec | 40.26 | 40.46 | 38.87 | 39.15 | —1.08 | |
| Jan | 40.33 | 40.54 | 39.00 | 39.29 | —1.03 | |
| Mar | 40.48 | 40.67 | 39.21 | 39.48 | —.98 | |
| May | 40.70 | 40.86 | 39.46 | 39.71 | —.95 | |
| Jul | 40.88 | 40.94 | 39.70 | 39.88 | —.89 | |
| Aug | 40.87 | 40.87 | 39.79 | 40.22 | —.51 | |
| Sep | 40.02 | 40.15 | 39.79 | 39.79 | —.83 | |
| Oct | 40.00 | 40.00 | 39.59 | 39.59 | —.79 | |
| Dec | 40.44 | 40.44 | 39.58 | 39.58 | —.78 | |
| Est. sales 72,119. | Mon.’s sales 195,010 | |||||
| Mon.’s open int 551,351 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 362.70 | 362.70 | 356.00 | 356.00 | —4.70 | |
| Sep | 338.60 | 343.70 | 333.50 | 335.50 | —3.20 | |
| Oct | 329.10 | 333.40 | 324.70 | 327.50 | —2.30 | |
| Dec | 331.80 | 335.00 | 326.90 | 329.50 | —2.30 | |
| Jan | 332.40 | 335.20 | 327.50 | 330.30 | —2.10 | |
| Mar | 331.90 | 335.40 | 328.30 | 330.60 | —2.70 | |
| May | 334.00 | 336.40 | 329.80 | 332.20 | —2.60 | |
| Jul | 337.30 | 338.70 | 332.40 | 334.40 | —2.80 | |
| Aug | 337.20 | 339.00 | 333.00 | 335.50 | —2.10 | |
| Sep | 337.40 | 337.40 | 334.40 | 335.00 | —2.50 | |
| Oct | 333.70 | 337.40 | 333.70 | 334.40 | —2.30 | |
| Dec | 336.10 | 340.10 | 334.80 | 337.00 | —2.30 | |
| Jan | 340.80 | 340.80 | 337.40 | 337.40 | —2.70 | |
| Est. sales 103,549. | Mon.’s sales 156,908 | |||||
| Mon.’s open int 521,066 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
