CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 532 | 539 | 528½ | 533½ | +1½ | |
| Dec | 557¼ | 563¼ | 553½ | 557¾ | +1 | |
| Mar | 577½ | 584¾ | 575¼ | 579½ | +1¼ | |
| May | 589 | 596 | 587¼ | 591½ | +1¼ | |
| Jul | 593 | 598¼ | 590 | 594¼ | +1 | |
| Sep | 604¼ | 605¼ | 599 | 602¼ | — | ¼ |
| Dec | 615¾ | 619 | 615 | 617 | +1½ | |
| Mar | 624 | 624 | 624 | 624 | — | ¼ |
| Est. sales 34,871. | Thu.’s sales 105,512 | |||||
| Thu.’s open int 439,972, | up 5,173 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 383 | 386¾ | 381¾ | 382¾ | +¾ | |
| Dec | 399¼ | 403¾ | 398½ | 399¾ | +1¼ | |
| Mar | 416 | 420¼ | 415¼ | 417 | +1¾ | |
| May | 426½ | 431¼ | 426½ | 428¼ | +2 | |
| Jul | 434 | 439 | 433½ | 436¼ | +2½ | |
| Sep | 437 | 441½ | 436½ | 439¾ | +3 | |
| Dec | 442¾ | 447½ | 442¼ | 446¼ | +3 | |
| Mar | 453¾ | 458¾ | 453¾ | 458¾ | +4½ | |
| May | 461½ | 461½ | 461½ | 461½ | +¾ | |
| Jul | 466 | 468¾ | 465¼ | 468¾ | +4 | |
| Dec | 447½ | 449¼ | 447¼ | 449 | +2½ | |
| Dec | 445 | 445 | 445 | 445 | +1¾ | |
| Est. sales 126,538. | Thu.’s sales 332,878 | |||||
| Thu.’s open int 1,593,864 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 320¾ | 321 | 318 | 318¼ | —4¼ | |
| Dec | 315 | 315¾ | 312 | 312¾ | —4 | |
| Est. sales 172. | Thu.’s sales 762 | |||||
| Thu.’s open int 5,037 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1022 | 1031½ | 1019 | 1028 | +6 | |
| Sep | 1008¼ | 1023 | 1007 | 1019¼ | +10¼ | |
| Nov | 1016 | 1030¾ | 1014¾ | 1028 | +11½ | |
| Jan | 1032 | 1046¾ | 1030½ | 1044¾ | +12½ | |
| Mar | 1046 | 1060¾ | 1045 | 1059¼ | +12½ | |
| May | 1058½ | 1074¼ | 1058 | 1072¾ | +12¾ | |
| Jul | 1067¾ | 1083¼ | 1067¾ | 1082 | +12¾ | |
| Aug | 1066½ | 1081¼ | 1066½ | 1080¼ | +12¾ | |
| Nov | 1056 | 1069 | 1055¾ | 1067½ | +11½ | |
| Est. sales 99,390. | Thu.’s sales 221,452 | |||||
| Thu.’s open int 797,302, | up 5,793 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 42.55 | 42.59 | 42.21 | 42.59 | —.28 | |
| Sep | 42.51 | 42.90 | 41.90 | 41.98 | —.49 | |
| Oct | 41.94 | 42.28 | 41.26 | 41.42 | —.39 | |
| Dec | 41.56 | 41.95 | 40.96 | 41.19 | —.26 | |
| Jan | 41.56 | 41.97 | 41.03 | 41.23 | —.24 | |
| Mar | 41.65 | 42.09 | 41.18 | 41.37 | —.21 | |
| May | 41.81 | 42.26 | 41.40 | 41.61 | —.14 | |
| Jul | 41.85 | 42.33 | 41.55 | 41.74 | —.11 | |
| Aug | 42.13 | 42.15 | 41.74 | 41.74 | —.02 | |
| Sep | 41.70 | 41.86 | 41.62 | 41.65 | +.05 | |
| Oct | 41.67 | 41.67 | 41.35 | 41.35 | +.04 | |
| Dec | 41.68 | 41.68 | 41.27 | 41.40 | +.15 | |
| Est. sales 65,319. | Thu.’s sales 162,919 | |||||
| Thu.’s open int 551,415 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 355.50 | 359.90 | 354.50 | 359.90 | +4.00 | |
| Sep | 327.00 | 333.00 | 326.50 | 330.90 | +2.90 | |
| Oct | 314.20 | 321.50 | 313.80 | 319.80 | +4.90 | |
| Dec | 315.90 | 323.20 | 315.30 | 321.70 | +5.50 | |
| Jan | 316.40 | 323.40 | 315.90 | 321.80 | +5.30 | |
| Mar | 317.70 | 324.40 | 317.40 | 323.20 | +5.40 | |
| May | 319.50 | 326.20 | 319.10 | 325.00 | +5.20 | |
| Jul | 322.10 | 328.90 | 321.90 | 327.60 | +4.80 | |
| Aug | 323.30 | 328.50 | 322.50 | 328.50 | +5.10 | |
| Sep | 323.50 | 327.70 | 323.50 | 327.60 | +4.10 | |
| Oct | 322.00 | 323.90 | 322.00 | 323.60 | +.70 | |
| Dec | 325.40 | 331.00 | 325.00 | 330.40 | +4.70 | |
| Est. sales 56,918. | Thu.’s sales 107,783 | |||||
| Thu.’s open int 520,910, | up 7,358 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
