Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	537¼	552	536¼	542½	+5
Dec	561½	574¾	560¼	565¾	+4¼
Mar	580¾	592¾	580	584¼	+3¾
May	591	604¾	591	596¼	+3¼
Jul	600	610	598¼	602¼	+3¼
Sep	608¾	620	608¾	613¼	+3½
Dec	623¾	634¼	623¾	628	+3¾
Mar	637½	+3¾
May	638½	+3½
Jul	618½	+5½
Sep	628½	+5½
Dec	642¼	+5½
Mar	652	+5½
May	653¾	+5½
Jul	629½	+5½
Est. sales 138,249.	Thu.’s sales 154,387
Thu.’s open int 414,959
CORN
5,000 bu minimum; cents per bushel
Sep	379	381¼	375¼	376¾	—2½
Dec	396¾	399	393½	395	—2
Mar	414½	416½	411	412½	—2
May	425¼	427½	422¾	424	—2
Jul	433½	435½	430½	431¾	—2½
Sep	436	437½	433	434	—3¼
Dec	443	444	439¼	440½	—3½
Mar	454¾	455	451½	451½	—3¾
May	461	461	456¼	457¾	—4
Jul	465¼	466	460½	462	—4
Sep	448
Dec	447¾	448	444¾	447½	—	¾
Jul	464	—	¾
Dec	440	442¼	440	442¼	+½
Est. sales 351,535.	Thu.’s sales 420,749
Thu.’s open int 1,561,543
OATS
5,000 bu minimum; cents per bushel
Sep	327¼	328½	319¾	322	—7¾
Dec	315½	320	309½	310¼	—6¼
Mar	316¼	316¼	313¼	313¼	—4½
May	315½	—4½
Jul	321¼	—4½
Sep	317	—4½
Dec	322¼	—4½
Mar	319¼	—4½
May	325¼	—4½
Jul	315½	—4½
Sep	331¼	—4½
Est. sales 544.	Thu.’s sales 601
Thu.’s open int 4,955,	up 22
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1018	1028	1014½	1028	+18¼
Sep	994	1001	987¼	988¾	—4¾
Nov	1008	1015¾	1001¼	1002½	—5¾
Jan	1025	1032	1018	1019¼	—5¾
Mar	1040	1046¾	1033	1034	—6
May	1053¾	1060¼	1046½	1047¾	—6
Jul	1063	1069¼	1055¾	1057¼	—5¾
Aug	1064	1067¼	1054½	1055¾	—5½
Sep	1049½	1049½	1044¼	1044¼	—5¼
Nov	1050¾	1056¾	1044½	1046¼	—5¼
Jan	1067	1067	1057¼	1057¼	—5½
Mar	1065	1065	1060	1060	—5½
May	1065¼	—5
Jul	1072¾	—4
Aug	1065¾	—4
Sep	1052¾	—4½
Nov	1055	1055½	1053	1053	—2½
Jul	1065¾	—2½
Nov	1039	—2½
Est. sales 143,581.	Thu.’s sales 207,175
Thu.’s open int 793,089,	up 3,561
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	42.36	42.84	42.36	42.74	+.38
Sep	42.20	42.61	41.90	42.42	+.25
Oct	41.45	41.91	41.14	41.68	+.26
Dec	40.72	41.39	40.59	41.12	+.26
Jan	40.65	41.30	40.52	40.98	+.20
Mar	40.72	41.37	40.60	41.00	+.14
May	40.92	41.54	40.78	41.16	+.12
Jul	41.00	41.63	40.96	41.27	+.12
Aug	41.06	41.58	41.03	41.21	+.10
Sep	40.87	41.45	40.87	41.10	+.09
Oct	41.06	41.38	40.75	40.87	+.11
Dec	40.65	41.32	40.60	40.84	+.09
Jan	40.84	+.07
Mar	40.79	+.07
May	40.75	+.07
Jul	40.69	+.07
Aug	40.42	+.07
Sep	40.44	+.07
Oct	40.31	+.07
Dec	40.65	+.09
Jul	40.54	+.09
Oct	40.53	+.09
Dec	40.27	+.09
Est. sales 104,976.	Thu.’s sales 139,089
Thu.’s open int 550,003
SOYBEAN MEAL
100 tons; dollars per ton
Aug	331.20	331.20	326.10	326.30	—9.00
Sep	320.50	323.70	311.20	311.70	—7.80
Oct	314.70	318.00	307.40	307.70	—5.70
Dec	316.60	320.70	310.20	310.40	—5.70
Jan	318.10	321.60	311.60	311.70	—5.60
Mar	320.00	323.70	314.10	314.20	—5.30
May	322.50	325.40	316.40	316.50	—5.20
Jul	325.70	327.70	319.40	319.50	—5.00
Aug	327.10	328.60	320.10	320.30	—4.80
Sep	327.80	328.00	320.50	320.60	—4.50
Oct	324.10	324.60	320.20	320.20	—4.30
Dec	329.10	330.30	323.00	323.00	—4.30
Jan	328.10	328.50	324.00	324.00	—4.30
Mar	324.20	—4.30
May	325.00	—4.30
Jul	326.90	—4.30
Aug	326.70	—4.40
Sep	327.00	327.00	325.30	325.30	—4.30
Oct	322.60	—4.20
Dec	324.10	—4.10
Jul	334.10	—4.10
Oct	334.10	—4.10
Dec	337.60	—4.10
Est. sales 154,930.	Thu.’s sales 183,184
Thu.’s open int 512,493

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.